We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.55191256831 | 21.96 | 22.84 | 21.43 | 563 | 21.96145952 | DR |
| 4 | 1.62 | 7.67045454545 | 21.12 | 22.84 | 21.12 | 6237 | 21.98135797 | DR |
| 12 | 1.63 | 7.72145902416 | 21.11 | 23.04 | 20.52 | 3697 | 21.98749904 | DR |
| 26 | -0.97 | -4.09110080135 | 23.71 | 24.76 | 19.94 | 2652 | 22.04470332 | DR |
| 52 | -4.53 | -16.6116611661 | 27.27 | 27.48 | 19.94 | 1438 | 22.17128565 | DR |
| 156 | -26.66 | -53.967611336 | 49.4 | 49.73 | 19.94 | 1179 | 31.61636836 | DR |
| 260 | -17.18 | -43.0360721443 | 39.92 | 54.5 | 19.94 | 1086 | 31.82111963 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 22.74 | 0.27 | 1.20 | 22.84 | 22.84 | 22.63 | 1595 |
| 1715376600 | 22.47 | 0.35 | 1.58 | 21.67 | 22.48 | 21.67 | 395 |
| 1715290140 | 22.12 | 0.6 | 2.79 | 21.66 | 22.2 | 21.66 | 713 |
| 1715203800 | 21.52 | 0.06 | 0.28 | 21.61 | 21.61 | 21.43 | 309 |
| 1715117400 | 21.46 | -0.44 | -2.01 | 21.9 | 21.9 | 21.46 | 208 |
| 1715031000 | 21.9 | -0.2 | -0.90 | 21.96 | 22.04 | 21.84 | 1191 |
| 1714771800 | 22.1 | 0.26 | 1.19 | 22.2 | 22.2 | 21.8 | 81196 |
| 1714685400 | 21.84 | 0.04 | 0.18 | 21.86 | 21.86 | 21.63 | 3886 |
| 1714512600 | 21.8 | -0.42 | -1.89 | 22 | 22 | 21.78 | 203 |
| 1714426200 | 22.22 | 0.5 | 2.30 | 22.18 | 22.44 | 22.16 | 476 |
| 1714167000 | 21.72 | -0.46 | -2.07 | 22.18 | 22.22 | 21.72 | 130 |
| 1714080540 | 22.18 | 0 | 0.00 | 22.02 | 22.24 | 22.02 | 12 |
| 1713994200 | 22.18 | -0.17 | -0.76 | 22.22 | 22.22 | 22.04 | 1054 |
| 1713907800 | 22.35 | -0.01 | -0.04 | 22.46 | 22.46 | 22.28 | 135 |
| 1713821340 | 22.36 | 0.64 | 2.95 | 21.72 | 22.42 | 21.72 | 1335 |
| 1713562200 | 21.72 | 0.02 | 0.09 | 21.7 | 21.75 | 21.7 | 137 |
| 1713475800 | 21.7 | 0.02 | 0.09 | 21.68 | 21.72 | 21.53 | 212 |
| 1713389400 | 21.68 | 0.06 | 0.28 | 21.67 | 21.7 | 21.58 | 318 |
| 1713302940 | 21.62 | 0.16 | 0.75 | 21.65 | 21.65 | 21.51 | 26353 |
| 1713216600 | 21.46 | 0.34 | 1.61 | 21.12 | 21.83 | 21.12 | 237 |
| 1712957400 | 21.12 | -0.28 | -1.31 | 21.44 | 21.58 | 21.12 | 1054 |
| 1712870940 | 21.4 | 0.08 | 0.38 | 21.32 | 21.4 | 21.18 | 1529 |
| 1712784540 | 21.32 | -0.21 | -0.98 | 21.51 | 21.51 | 21.32 | 458 |
| 1712698140 | 21.53 | -0.03 | -0.14 | 21.56 | 21.7 | 21.53 | 137 |
| 1712611740 | 21.56 | -0.34 | -1.55 | 21.84 | 21.88 | 21.56 | 1577 |
| 1712352600 | 21.9 | -0.08 | -0.36 | 22.5 | 22.5 | 21.74 | 534 |
| 1712266140 | 21.98 | -0.94 | -4.10 | 22.92 | 22.92 | 21.98 | 1977 |
| 1712179740 | 22.92 | 0.46 | 2.05 | 22.47 | 23.04 | 22.47 | 343 |
| 1712093400 | 22.46 | 0.1 | 0.45 | 22.36 | 22.48 | 22.28 | 814 |
| 1712006940 | 22.36 | 0 | 0.00 | 22.76 | 22.78 | 22.27 | 5487 |
| 1711661400 | 22.36 | 0.38 | 1.73 | 22.24 | 22.36 | 22.16 | 131 |
| 1711574940 | 21.98 | 0.36 | 1.67 | 21.99 | 22 | 21.92 | 842 |
| 1711488540 | 21.62 | 0.24 | 1.12 | 21.39 | 21.72 | 21.39 | 6740 |
| 1711402140 | 21.38 | -0.08 | -0.37 | 21.42 | 21.62 | 21.38 | 246 |
| 1711143000 | 21.46 | 0.14 | 0.66 | 21.45 | 21.46 | 21.45 | 72 |
| 1711056600 | 21.32 | -0.2 | -0.93 | 21.62 | 21.62 | 21.32 | 833 |
| 1710970200 | 21.52 | 0.34 | 1.61 | 21.18 | 21.52 | 21.06 | 415 |
| 1710883740 | 21.18 | -0.36 | -1.67 | 21.48 | 21.48 | 21.05 | 7148 |
| 1710797400 | 21.54 | -0.62 | -2.80 | 21.98 | 21.98 | 21.54 | 520 |
| 1710538200 | 22.16 | 0.93 | 4.38 | 22.33 | 22.58 | 22.06 | 28001 |
| 1710451740 | 21.23 | -0.17 | -0.79 | 21.42 | 21.42 | 21.16 | 468 |
| 1710365400 | 21.4 | -0.94 | -4.21 | 22 | 22 | 21.28 | 1651 |
| 1710278940 | 22.34 | -0.26 | -1.15 | 22.73 | 22.73 | 22.34 | 350 |
| 1710192600 | 22.6 | -0.4 | -1.74 | 22.54 | 22.8 | 22.54 | 1007 |
| 1709933400 | 23 | 0.76 | 3.42 | 22.68 | 23 | 22.68 | 8009 |
| 1709847000 | 22.24 | 0.12 | 0.54 | 22.35 | 22.69 | 22.18 | 4448 |
| 1709760540 | 22.12 | -0.34 | -1.51 | 22.4 | 22.4 | 22.03 | 336 |
| 1709674200 | 22.46 | 0.34 | 1.54 | 21.67 | 22.7 | 21.67 | 177 |
| 1709587740 | 22.12 | -0.38 | -1.69 | 22.22 | 22.22 | 21.94 | 3068 |
| 1709328600 | 22.5 | 0.36 | 1.63 | 22.2 | 22.5 | 21.98 | 7166 |
| 1709242200 | 22.14 | 0.71 | 3.31 | 22.5 | 22.68 | 21.76 | 1150 |
| 1709155800 | 21.43 | -0.15 | -0.70 | 21.52 | 21.61 | 21.37 | 176 |
| 1709069400 | 21.58 | 0.48 | 2.27 | 20.67 | 21.65 | 20.67 | 223 |
| 1708983000 | 21.1 | -0.08 | -0.38 | 21.63 | 21.63 | 20.98 | 455 |
| 1708723800 | 21.18 | 0.36 | 1.73 | 20.78 | 21.26 | 20.52 | 1817 |
| 1708637400 | 20.82 | -0.04 | -0.19 | 21.28 | 21.28 | 20.78 | 1763 |
| 1708550940 | 20.86 | -0.73 | -3.38 | 21.59 | 21.59 | 20.77 | 1887 |
| 1708464600 | 21.59 | 0.44 | 2.08 | 21.15 | 21.59 | 21.1 | 2540 |
| 1708378200 | 21.15 | 0.04 | 0.19 | 21.11 | 21.25 | 21.1 | 397 |
| 1708119000 | 21.11 | -0.01 | -0.05 | 21.12 | 21.2 | 20.73 | 175 |
| 1708032600 | 21.12 | 0.56 | 2.72 | 20.42 | 21.18 | 20.42 | 943 |
| 1707946200 | 20.56 | 0.56 | 2.80 | 20.56 | 20.6 | 20.4 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
