We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.62 | -5.32384198917 | 199.48 | 203.5 | 187.98 | 273 | 194.98419414 | DR |
| 4 | -16.78 | -8.15989107178 | 205.64 | 216.1 | 187.98 | 239 | 203.43403293 | DR |
| 12 | -40.59 | -17.6901285683 | 229.45 | 238.52 | 184.19 | 596 | 214.09335492 | DR |
| 26 | 27.13 | 16.7748716997 | 161.73 | 247.5 | 161.73 | 801 | 216.32200367 | DR |
| 52 | 64.44 | 51.7923163479 | 124.42 | 247.5 | 103 | 1646 | 141.24431441 | DR |
| 156 | 58.05 | 44.3773411819 | 130.81 | 247.5 | 89.69 | 2497 | 130.75834656 | DR |
| 260 | 134.45 | 247.105311524 | 54.41 | 247.5 | 25 | 2331 | 120.52575976 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 188.86 | 0.6 | 0.32 | 187.98 | 188.86 | 187.98 | 3 |
| 1713994200 | 188.26 | -5.96 | -3.07 | 188.26 | 188.26 | 188.26 | 1 |
| 1713907800 | 194.22 | -9.28 | -4.56 | 198.17 | 198.43 | 194.22 | 1000 |
| 1713821340 | 203.5 | 4.02 | 2.02 | 203.5 | 203.5 | 203.5 | 90 |
| 1713562200 | 199.48 | -6.9 | -3.34 | 199.48 | 199.48 | 199.48 | 1 |
| 1713475800 | 206.38 | 0 | 0.00 | 206.38 | 206.38 | 206.38 | 0 |
| 1713389400 | 206.38 | -6.76 | -3.17 | 211.01 | 211.01 | 206.02 | 803 |
| 1713302940 | 213.14 | -2.64 | -1.22 | 212.9 | 213.14 | 212.9 | 91 |
| 1713216600 | 215.78 | 4.59 | 2.17 | 215.78 | 215.78 | 215.78 | 1 |
| 1712957400 | 211.19 | -4.91 | -2.27 | 211.19 | 211.19 | 211.19 | 1 |
| 1712870940 | 216.1 | 0 | 0.00 | 216.1 | 216.1 | 216.1 | 0 |
| 1712784540 | 216.1 | 8.51 | 4.10 | 213.98 | 216.1 | 213.98 | 2 |
| 1712698140 | 207.59 | 0 | 0.00 | 207.59 | 207.59 | 207.59 | 0 |
| 1712611740 | 207.59 | -0.62 | -0.30 | 207.59 | 207.59 | 207.59 | 100 |
| 1712352600 | 208.21 | -3.59 | -1.69 | 208.57 | 209.74 | 208.21 | 44 |
| 1712266140 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712179740 | 211.8 | 3.98 | 1.92 | 211.8 | 211.8 | 211.8 | 5 |
| 1712093400 | 207.82 | 2.18 | 1.06 | 206.27 | 207.82 | 206.27 | 1200 |
| 1712007000 | 205.64 | 0 | 0.00 | 205.64 | 205.64 | 205.64 | 0 |
| 1711661400 | 205.64 | 4.87 | 2.43 | 205.64 | 205.64 | 205.64 | 1 |
| 1711574940 | 200.77 | 0 | 0.00 | 200.77 | 200.77 | 200.77 | 0 |
| 1711488540 | 200.77 | 0 | 0.00 | 200.77 | 200.77 | 200.77 | 0 |
| 1711402140 | 200.77 | 1.4 | 0.70 | 199.37 | 200.77 | 199.37 | 2 |
| 1711143000 | 199.37 | 0.39 | 0.20 | 200.81 | 200.81 | 199.37 | 2 |
| 1711056600 | 198.98 | -0.4 | -0.20 | 198.98 | 198.98 | 198.98 | 1 |
| 1710970200 | 199.38 | 0 | 0.00 | 199.38 | 199.38 | 199.38 | 1 |
| 1710883740 | 199.38 | 3.6 | 1.84 | 196.22 | 199.38 | 196.22 | 440 |
| 1710797400 | 195.78 | 1.57 | 0.81 | 195.78 | 195.78 | 195.78 | 1 |
| 1710538200 | 194.21 | 10.02 | 5.44 | 190 | 194.21 | 190 | 806 |
| 1710451740 | 184.19 | -19.28 | -9.48 | 193.6 | 201.03 | 184.19 | 4208 |
| 1710365400 | 203.47 | -29.53 | -12.67 | 229.85 | 229.85 | 203 | 3765 |
| 1710278940 | 233 | -1.65 | -0.70 | 233.98 | 233.98 | 233 | 55 |
| 1710192600 | 234.65 | -2.3 | -0.97 | 234.65 | 234.65 | 234.65 | 184 |
| 1709933400 | 236.95 | 3.46 | 1.48 | 236.95 | 236.95 | 236.95 | 341 |
| 1709847000 | 233.49 | -4.11 | -1.73 | 233.37 | 233.49 | 230.23 | 2021 |
| 1709760540 | 237.6 | -0.92 | -0.39 | 237.6 | 237.6 | 237.6 | 1 |
| 1709674200 | 238.52 | 3.04 | 1.29 | 238.52 | 238.52 | 238.52 | 277 |
| 1709587800 | 235.48 | 0 | 0.00 | 235.48 | 235.48 | 235.48 | 0 |
| 1709328600 | 235.48 | 0.85 | 0.36 | 235.48 | 235.48 | 235.48 | 202 |
| 1709242200 | 234.63 | 0 | 0.00 | 234.63 | 234.63 | 234.63 | 0 |
| 1709155800 | 234.63 | 0 | 0.00 | 234.63 | 234.63 | 234.63 | 0 |
| 1709069400 | 234.63 | -0.09 | -0.04 | 235.51 | 235.68 | 234.63 | 2800 |
| 1708983000 | 234.72 | -1.12 | -0.47 | 234.8 | 234.8 | 234.72 | 12 |
| 1708723800 | 235.84 | 6.56 | 2.86 | 235.84 | 235.84 | 235.84 | 1 |
| 1708637400 | 229.28 | 1.89 | 0.83 | 229.92 | 229.92 | 229.28 | 3107 |
| 1708550940 | 227.39 | 0.67 | 0.30 | 227.39 | 227.39 | 227.39 | 136 |
| 1708464600 | 226.72 | -3.66 | -1.59 | 226.72 | 226.72 | 226.72 | 347 |
| 1708378200 | 230.38 | 3.68 | 1.62 | 230.38 | 230.38 | 230.38 | 1 |
| 1708119000 | 226.7 | 0 | 0.00 | 226.7 | 226.7 | 226.7 | 0 |
| 1708032600 | 226.7 | -2.74 | -1.19 | 226.7 | 226.7 | 226.7 | 10 |
| 1707946200 | 229.44 | 0 | 0.00 | 229.44 | 229.44 | 229.44 | 0 |
| 1707514200 | 229.44 | 1.44 | 0.63 | 229.12 | 229.92 | 229.12 | 5 |
| 1707427800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1707341400 | 228 | 1.28 | 0.56 | 229.28 | 229.28 | 223.88 | 10 |
| 1707255000 | 226.72 | -0.28 | -0.12 | 226.42 | 226.72 | 226.42 | 51 |
| 1707168600 | 227 | -1.18 | -0.52 | 228.18 | 228.18 | 227 | 302 |
| 1706909340 | 228.18 | 0 | 0.00 | 228.18 | 228.18 | 228.18 | 0 |
| 1706822940 | 228.18 | -4.36 | -1.87 | 229.45 | 229.45 | 228.02 | 3199 |
| 1706736600 | 232.54 | -6.02 | -2.52 | 238.28 | 238.28 | 232.54 | 4588 |
| 1706650200 | 238.56 | 0.35 | 0.15 | 239.61 | 239.61 | 238.56 | 14 |
| 1706563800 | 238.21 | 0.21 | 0.09 | 238.21 | 238.21 | 238.21 | 1 |
| 1706274000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
