Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
United Parcel Service Inc (UPSS34)
United Parcel Service Inc (UPSS34) Historical

UPSS34 United Parcel Service Inc

45.31

-0.93 (-2.01%)

Jun 13 2024 - Closed

Delayed by 15 minutes

UPSS34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	45.31	-0.93	-2.01%	45.73	45.73	45.10	4,412
Jun 12 2024	46.24	0.16	0.35%	46.41	46.41	46.23	2,383
Jun 11 2024	46.08	-0.09	-0.19%	46.27	46.27	46.04	1,697
Jun 10 2024	46.17	0.23	0.50%	46.09	46.19	46.09	11
Jun 07 2024	45.94	0.75	1.66%	45.78	45.94	45.66	147
Jun 06 2024	45.19	-0.40	-0.88%	45.12	45.19	45.12	6
Jun 05 2024	45.59	0.74	1.65%	45.20	45.59	45.20	2
Jun 04 2024	44.85	-0.32	-0.71%	45.22	45.42	44.85	9,682
Jun 03 2024	45.17	-0.21	-0.46%	45.17	45.17	45.17	20
May 31 2024	45.38	1.38	3.14%	44.81	45.38	44.80	7,961
May 29 2024	44.00	-0.24	-0.54%	44.40	44.40	44.00	4,151
May 28 2024	44.24	-0.22	-0.49%	44.92	44.92	44.16	776
May 27 2024	44.46	-0.25	-0.56%	44.96	44.96	44.46	200
May 24 2024	44.71	-0.26	-0.58%	45.01	45.01	44.63	2,483
May 23 2024	44.97	-1.33	-2.87%	45.44	45.44	44.97	3,688
May 22 2024	46.30	-0.34	-0.73%	46.60	46.60	46.14	3,196
May 21 2024	46.64	-0.81	-1.71%	46.69	46.69	46.64	3,876
May 20 2024	47.45	-0.19	-0.40%	47.46	47.46	47.45	1,741
May 17 2024	47.64	-0.12	-0.25%	47.45	47.64	47.45	859
May 16 2024	47.76	0.00	0.00%	47.76	47.76	47.76	0
May 15 2024	47.76	0.11	0.23%	46.69	47.76	46.69	2,460
May 14 2024	47.65	-0.70	-1.45%	49.00	49.00	47.65	2,266
May 13 2024	48.35	0.79	1.66%	47.59	48.35	47.59	2,924
May 10 2024	47.56	0.06	0.13%	47.56	47.56	47.56	9
May 09 2024	47.50	0.55	1.17%	47.54	47.54	47.50	10
May 08 2024	46.95	0.40	0.86%	46.84	46.95	46.84	821
May 07 2024	46.55	0.01	0.02%	46.42	46.55	46.42	1,191
May 06 2024	46.54	-0.09	-0.19%	46.79	46.79	46.43	1,891
May 03 2024	46.63	-0.47	-1.00%	46.80	46.80	46.59	3,460
May 02 2024	47.10	-0.45	-0.95%	47.08	47.24	46.96	966
Apr 30 2024	47.55	0.21	0.44%	46.39	47.94	46.39	827
Apr 29 2024	47.34	-0.12	-0.25%	47.68	47.68	47.34	449
Apr 26 2024	47.46	0.00	0.00%	47.46	47.46	47.46	0
Apr 25 2024	47.46	0.32	0.68%	47.42	47.46	47.03	1,532
Apr 24 2024	47.14	-0.27	-0.57%	47.24	47.24	46.90	1,284
Apr 23 2024	47.41	0.49	1.04%	47.10	47.41	47.10	4
Apr 22 2024	46.92	0.47	1.01%	46.80	46.99	46.56	3,052
Apr 19 2024	46.45	-0.45	-0.96%	46.45	46.47	46.44	4,216
Apr 18 2024	46.90	0.25	0.54%	46.80	46.90	46.64	18
Apr 17 2024	46.65	-0.58	-1.23%	46.39	46.65	46.30	1,267
Apr 16 2024	47.23	0.56	1.20%	47.14	47.23	47.14	723
Apr 15 2024	46.67	0.22	0.47%	46.45	47.31	46.45	1,267
Apr 12 2024	46.45	-0.87	-1.84%	46.60	46.60	46.45	2,831
Apr 11 2024	47.32	0.72	1.55%	47.21	47.32	47.21	2,150
Apr 10 2024	46.60	-0.46	-0.98%	47.18	47.18	46.60	4,003
Apr 09 2024	47.06	-0.38	-0.80%	47.00	47.06	47.00	1,001
Apr 08 2024	47.44	-0.47	-0.98%	47.99	47.99	47.34	2,230
Apr 05 2024	47.91	-0.22	-0.46%	46.88	47.91	46.88	2,255
Apr 04 2024	48.13	0.21	0.44%	48.18	48.24	48.13	12
Apr 03 2024	47.92	0.84	1.78%	47.35	48.00	47.35	53
Apr 02 2024	47.08	0.74	1.60%	47.30	47.30	47.08	5,342
Apr 01 2024	46.34	-0.26	-0.56%	47.33	47.34	46.34	36
Mar 28 2024	46.60	1.08	2.37%	46.40	46.60	46.37	100
Mar 27 2024	45.52	0.42	0.93%	45.24	45.67	45.24	2,852
Mar 26 2024	45.10	-3.63	-7.45%	47.99	47.99	44.63	15,040
Mar 25 2024	48.73	-0.18	-0.37%	49.01	49.04	48.62	336
Mar 22 2024	48.91	-0.39	-0.79%	49.15	49.15	48.91	2,904
Mar 21 2024	49.30	1.48	3.09%	48.03	49.30	48.03	566
Mar 20 2024	47.82	0.01	0.02%	47.82	47.82	47.82	1
Mar 19 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
Mar 18 2024	47.81	-0.11	-0.23%	47.81	47.81	47.81	3,560

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions