United Parcel Service Stock Quote UPSS34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
United Parcel Service Inc (UPSS34) Quote

United Parcel Service Inc (UPSS34)

47.32

0.18

( 0.38% )

Updated: 15:12:23

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

47.32

Bid

47.29

Ask

47.40

Volume

1,531

47.03 Day's Range 47.42

41.95 52 Week Range 57.09

Market Cap

Previous Close

47.14

Open

47.42

Last Trade

Last Trade Time

15:05:21

Financial Volume

R$ 72,445

VWAP

47.319

Average Volume (3m)

4,763

Shares Outstanding

723,257,000

Dividend Yield

-

PE Ratio

15.80

Earnings Per Share (EPS)

9.27

Revenue

90.96B

Net Profit

6.71B

Sector

Trucking,courier Svc,ex Air

Industry

Trucking,courier Svc,ex Air

Website

www.ups.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

United Parcel Service Inc is listed in the Trucking,courier Svc,ex Air sector of the Brazil Bovespa Exchange with ticker UPSS34. The last closing price for United Parcel Service was R$47.14. Over the last year, United Parcel Service shares have traded in a share price range of R$ 41.95 to R$ 57.09.

United Parcel Service currently has 723,257,000 shares outstanding. The market capitalization of United Parcel Service is R$106.02 billion. United Parcel Service has a price to earnings ratio (PE ratio) of 15.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	1.11111111111	46.8	47.42	46.44	1715	46.72202473	DR
4	0.92	1.98275862069	46.4	48.24	46.3	1676	46.93626272	DR
12	3.01	6.79304897314	44.31	49.34	42.98	4763	46.06399346	DR
26	1.05	2.26928895613	46.27	50.5	41.95	4182	46.20489745	DR
52	-9.77	-17.1133298301	57.09	57.09	41.95	3812	49.06181064	DR
156	-13.88	-22.6797385621	61.2	78	41.95	4881	59.47108938	DR
260	-57.68	-54.9333333333	105	250	41.95	5216	69.83081249	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.2531 (75.64%)	123.75M
BRFHBarfresh Food Group Inc	$ 1.76 (70.87%)	41.45M
BACKIMAC Holdings Inc	$ 5.51 (58.11%)	6.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.43 (50.00%)	72.84M
ACONAclarion Inc	$ 0.394 (36.81%)	110.05M
EJHE Home Household Service Holdings Ltd	$ 0.8088 (-72.21%)	11.45M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2579 (-39.36%)	15.07M
ATNIATN International Inc	$ 19.05 (-33.67%)	311.62k
BNAIBrand Engagement Network Inc	$ 2.60 (-30.29%)	203.4k
CYCCCyclacel Pharmaceuticals Inc	$ 1.61 (-30.00%)	3.32M
SQQQProShares UltraPro Short QQQ	$ 11.98 (1.44%)	130.7M
SGBXSafe and Green Holdings Corporation	$ 0.2569 (78.28%)	119.36M
ACONAclarion Inc	$ 0.3904 (35.56%)	109.91M
TSLATesla Inc	$ 168.055 (3.65%)	92M
METAMeta Platforms Inc	$ 440.7316 (-10.69%)	68.39M

Adjustedtosteep

Adjustedtosteep 2 minutes ago

Another interesting development. The ask went to .018 with 121,646 on the ask. Looks like someone hit it for 40,446 and they filled it at .015.
however the 40446 came off of the ask offer which is now 81200.
Weird trading continues.

gemstone57

gemstone57 2 minutes ago

Yes get ready….from fresh catch of the day to belly busting burgers the TIKI BAR will have it all.

Coco: “I’ll probably be old by the time you guy get here “

Me: But you’re only like 27

Coco: yes but I’ll probably be like almost 30

Me: I la

daytrader1964

daytrader1964 2 minutes ago

12 more stores in 2024?Hmmmm? well its almost may that means one is opening every 5-6 wees on average...plus you gotta figure in staffing,supplies,established inventories,insurance utilities,permits for construction,permits for business.....thats just a few items of interest and where is the financi

Acme Investments

Acme Investments 2 minutes ago

What do we have here now??

Hercules1

Hercules1 2 minutes ago

Folks something to remember:

This will most likely hit $10 before the merger.

$10.75 is pretty much guaranteed on the day of the merger.

zeusgodmd

zeusgodmd 2 minutes ago

BADALI

BADALI 2 minutes ago

https://x.com/austria_9999/status/1783577843995132352?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BlazingStocks

BlazingStocks 2 minutes ago

$PDGO - As previously reported a Letter of Intent was signed to acquire 100% interest in 58 oil and gas wells including 12 producing oil and gas wells, and inclusive of the 600 acres of land where the wells are located.
https://www.otcmarkets.com/stock/PDGO/news/Paradigm-Oil-and-Gas-Inc-annou

trademax42

trademax42 3 minutes ago

Don't have the slightest idea whats "Dag Namit!" Not that I'm concerned.

glenn1919

glenn1919 3 minutes ago

CADL.....BACK.....WORX........https://stockcharts.com/h-sc/ui?s=CADL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BACL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

maperatpogi

maperatpogi 3 minutes ago

.0157 Green! Yes sir.

rosemountbomber

rosemountbomber 3 minutes ago

I see that. Here is hoping for good news down the road

BlazingStocks

BlazingStocks 4 minutes ago

$CBDL - The last few months have seen our team transforming everything about our approach to CBD and reimagining our branding and online presence.
https://finance.yahoo.com/news/cbd-life-sciences-provides-exciting-120000086.html

Cambreau

Cambreau 4 minutes ago

Here's a saying that applies to people as well as Companies. Don't tell me you're a winner (VXIT 2020-2023), show me that you're a winner. Still waiting.

DiscoverGold

DiscoverGold 4 minutes ago

$GOOGL Millions Worth of Call LEAPS Hitting the Tape Ahead of Earnings
By: Cheddar Flow | April 25, 2024

• $GOOGL Millions Worth of Call LEAPS Hitting the Tape Ahead of Earnings

Most of these have come in at the ask

pbs.twimg.com/media/GMBzN5m

knrorrel

knrorrel 4 minutes ago

FLES MOVING red to green WEEEEEEEEEEE

jabweatherman

jabweatherman 5 minutes ago

Xavier didn’t like the email I sent him yesterday asking about dilution and said maybe he’d answer my questions if they were said in a more polite manner.

Seriously? Unreal response. At least he wrote back! Or some IR person.

glenn1919

glenn1919 5 minutes ago

BACK....WORX......POAI......COOT.......https://stockcharts.com/h-sc/ui?s=BACK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=POAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockch

jimr1717

jimr1717 5 minutes ago

Never “A share shortage” in share printing scams like this.
Never

WithEyesOpen

WithEyesOpen 5 minutes ago

I found that clever, too.

infamous

infamous 5 minutes ago

and the 85mil OS is good too IMO

peafunke

peafunke 5 minutes ago

Personally I’m not worried about this as I know they will.
It’s the other stuff that’s concerning.

They wouldn’t have filed the updated quarterly if they weren’t working on getting out of expert market.

Just waiting for the 10k

Then m

tredenwater2

tredenwater2 5 minutes ago

Anyone have the new institutional holding numbers due out yesterday?

TIA

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions