UNIPAR ON Historical Data - UNIP3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipar Carbocloro SA UNIP3 Bovespa Common Stock BRUNIPACNOR7 Unipar Carbocloro SA ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.62 -2.05% 29.68 29.91 28.72 29.46 29.68 04:13:10
more quote information »

UNIP3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2730.7428.6030.274,240-0.59-1.95%
1 Month30.5031.4028.6030.483,520-0.82-2.69%
3 Months28.5232.7527.5030.913,3271.164.07%
6 Months32.220538.182927.2432.815,638-2.54-7.88%
1 Year37.264939.991627.2434.417,603-7.58-20.35%
3 Years6.271444.07265.907926.849,59023.41373.26%
5 Years0.4544544.07260.40900521.509,76829.236,430.97%

UNIP3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 29.68 -0.62 -2.05% 29.46 29.91 28.72 9,200
Nov 13 2019 30.30 0.02 0.07% 30.30 30.40 29.15 3,600
Nov 12 2019 30.28 0.28 0.93% 30.00 30.60 30.00 3,600
Nov 11 2019 30.00 -0.32 -1.06% 30.33 30.33 30.00 2,000
Nov 08 2019 30.32 0.03 0.1% 30.28 30.74 28.60 8,700
Nov 07 2019 30.29 0.03 0.1% 30.27 30.69 29.01 3,300
Nov 06 2019 30.26 -0.23 -0.75% 30.48 30.78 30.15 5,200
Nov 05 2019 30.49 0.24 0.79% 30.50 30.60 30.20 6,000
Nov 04 2019 30.25 0.16 0.53% 30.18 31.01 30.01 3,000
Nov 01 2019 30.09 -0.01 -0.03% 30.50 30.50 30.07 4,600
Oct 31 2019 30.10 -0.80 -2.59% 30.89 31.30 30.10 2,900
Oct 30 2019 30.90 0.00 0.0% 30.60 31.00 30.10 4,100
Oct 29 2019 30.90 0.46 1.51% 30.50 30.99 29.99 8,200
Oct 28 2019 30.44 0.34 1.13% 30.09 30.63 30.09 2,600
Oct 25 2019 30.10 -0.70 -2.27% 30.75 31.00 30.10 1,800
Oct 24 2019 30.80 -0.19 -0.61% 30.98 31.00 30.80 1,700
Oct 23 2019 30.99 -0.13 -0.42% 31.00 31.00 30.52 500
Oct 22 2019 31.12 0.04 0.13% 31.00 31.40 31.00 2,900
Oct 21 2019 31.08 0.19 0.62% 30.90 31.08 30.10 500
Oct 18 2019 30.89 0.18 0.59% 30.55 31.30 30.30 3,000
Oct 17 2019 30.71 -0.27 -0.87% 30.50 31.39 30.50 2,200
See More Historical Prices »
Your Recent History
BOV
UNIP3
UNIPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 04:46:56