ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicasa Ind Moveis SA

Unicasa Ind Moveis SA (UCAS3)

2.65
0.01
(0.38%)
Closed February 23 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.7547169811322.652.752.62436602.63421896CS
4-0.12-4.363636363642.752.92.61384442.69972977CS
12-0.05-1.865671641792.683.282.61505222.8334455CS
26-0.05-1.865671641792.683.282.35571982.68650212CS
520.187.346938775512.453.282.28462292.68129379CS
156-1.92-42.19780219784.555.92.28650313.69106186CS
260-0.29-9.931506849322.926.742.281287854.26154095CS
DateCloseChangeChange %OpenHighLowVolume
17086374002.63-0.01-0.382.642.732.6311400
17085509402.640.010.382.672.72.6321800
17084646002.63-0.01-0.382.642.722.6284900
17083782002.640.010.382.632.662.634900
17081190002.63-0.01-0.382.732.752.6341300
17080326002.64-0.01-0.382.652.732.6465400
17079462002.6500.002.642.692.624100
17075142002.650.010.382.642.692.6213200
17074278002.6400.002.642.692.6413400
17073414002.64-0.08-2.942.722.732.61143800
17072550002.720.020.742.752.752.713900
17071686002.7-0.05-1.822.752.812.767200
17069094002.75-0.13-4.512.872.892.7511200
17068229402.880.051.772.842.92.7517400
17067366002.830.134.812.77999992.832.7225600
17066502002.7-0.11-3.912.812.812.711500
17065638002.8100.002.792.812.7214700
17063046002.81-0.04-1.402.842.842.69127500
17062182002.850.093.262.752.852.7510200
17061318002.7599999-0.13-4.502.862.862.7426000
17060454002.890.228.242.672.892.6760400
17059590002.67-0.05-1.842.692.752.6732400
17056998002.720.041.492.692.792.6671100
17056134002.6800.002.662.712.6281700
17055269402.680.020.752.672.72.6619800
17054406002.6600.002.672.712.6631800
17053542002.660.010.382.662.72.6633600
17050950002.65-0.02-0.752.672.672.6414000
17050086002.67-0.01-0.372.682.682.6327100
17049222002.68-0.02-0.742.72.72.6611200
17048358002.70.041.502.72.72.6617200
17047494002.6600.002.672.72.6515400
17044902002.660.010.382.652.692.659800
17044038002.65-0.03-1.122.682.682.6426400
17043174002.680.031.132.652.692.6542200
17042310002.650.020.762.652.692.6526600
17037990002.63-0.05-1.872.682.712.6350400
17037126002.68-0.02-0.742.742.742.6830700
17036262002.700.002.732.742.717100
17032806002.7-0.02-0.742.752.752.720800
17031941402.720.041.492.692.732.699400
17031078002.6800.002.682.722.6721400
17030214002.6800.002.692.72.6630600
17029350002.68-0.04-1.472.722.752.6777800
17026758002.72-0.03-1.092.772.772.7211400
17025894002.750.020.732.72.772.729600
17025030002.7300.002.752.792.6951800
17024166002.73-0.05-1.802.82.82.7239300
17023302002.7799999-0.12-4.142.852.892.7755100
17020710002.90.093.202.852.92.77115300
17019846002.81-0.29-9.352.892.892.68122400
17018982003.1-0.11-3.433.233.27999993.0299999206400
17018118003.210.051.583.23.27999993.11178000
17017254003.160.268.972.953.25999992.95272200
17014662002.90.2810.692.632.992.63168000
17013798002.62-0.05-1.872.682.712.6232300
17012934002.67-0.08-2.912.752.752.6714900
17012070002.750.031.102.722.752.59127900
17011206002.7200.002.722.722.6112100
17008614002.7200.002.722.722.52132300
17007750002.72-0.03-1.092.742.742.6624900

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com