UCAS3

UNICASA ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unicasa Ind Moveis SA UCAS3 Bovespa Common Stock BRUCASACNOR1 Unicasa Ind Moveis SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 4.79 4.68 4.89 4.80 4.79 18:45:03
more quote information »

UCAS3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.894.084.53167,2800.398.86%
1 Month4.134.994.084.59164,0600.6615.98%
3 Months3.914.993.374.07164,7400.8822.51%
6 Months5.786.452.704.28249,051-0.99-17.13%
1 Year4.256.742.704.78312,0810.5412.71%
3 Years2.066.741.853.62232,4042.73132.52%
5 Years2.366.741.423.28198,3312.43102.97%

UCAS3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 4.79 0.00 0.0% 4.80 4.89 4.68 203,200
Jul 31 2020 4.79 0.22 4.81% 4.60 4.79 4.44 324,500
Jul 30 2020 4.57 0.30 7.03% 4.37 4.57 4.29 212,300
Jul 29 2020 4.27 0.15 3.64% 4.09 4.27 4.09 114,200
Jul 28 2020 4.12 -0.11 -2.6% 4.22 4.27 4.08 92,400
Jul 27 2020 4.23 -0.17 -3.86% 4.40 4.49 4.23 93,000
Jul 24 2020 4.40 -0.10 -2.22% 4.45 4.45 4.22 116,100
Jul 23 2020 4.50 -0.09 -1.96% 4.64 4.75 4.50 112,400
Jul 22 2020 4.59 0.02 0.44% 4.60 4.70 4.53 126,800
Jul 21 2020 4.57 -0.04 -0.87% 4.61 4.72 4.57 100,100
Jul 20 2020 4.61 -0.02 -0.43% 4.65 4.65 4.56 73,500
Jul 17 2020 4.63 -0.07 -1.49% 4.70 4.77 4.63 88,900
Jul 16 2020 4.70 -0.13 -2.69% 4.85 4.85 4.68 76,300
Jul 15 2020 4.83 0.04 0.84% 4.90 4.99 4.76 245,700
Jul 14 2020 4.79 0.24 5.27% 4.50 4.90 4.47 239,600
Jul 13 2020 4.55 -0.08 -1.73% 4.62 4.70 4.51 120,500
Jul 10 2020 4.63 0.03 0.65% 4.65 4.79 4.56 90,000
Jul 09 2020 4.60 -0.20 -4.17% 4.79 4.79 4.60 147,200
Jul 08 2020 4.80 0.40 9.09% 4.47 4.80 4.35 422,300
Jul 07 2020 4.40 0.20 4.76% 4.15 4.43 4.14 291,400
Jul 06 2020 4.20 0.12 2.94% 4.13 4.24 4.13 194,000
See More Historical Prices »
Your Recent History
BOV
UCAS3
UNICASA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 02:28:51