ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UBSG34 UBS Group AG

158.88
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes

UBSG34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 158.88 0.00 0.00% 158.88 159.20 158.88 12
Mar 15 2024 158.88 2.40 1.53% 158.88 158.88 158.88 1
Mar 14 2024 156.48 -1.76 -1.11% 156.30 156.48 156.20 141
Mar 13 2024 158.24 4.49 2.92% 157.60 158.24 157.60 2
Mar 12 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0
Mar 11 2024 153.75 7.45 5.09% 153.15 153.75 153.15 19
Mar 08 2024 146.30 0.00 0.00% 146.30 146.30 146.30 0
Mar 07 2024 146.30 5.18 3.67% 146.30 146.30 146.30 142
Mar 06 2024 141.12 0.00 0.00% 141.12 141.12 141.12 0
Mar 05 2024 141.12 0.00 0.00% 141.12 141.12 141.12 0
Mar 04 2024 141.12 0.00 0.00% 141.12 141.12 141.12 0
Mar 01 2024 141.12 0.00 0.00% 141.12 141.12 141.12 0
Feb 29 2024 141.12 0.00 0.00% 141.12 141.12 141.12 0
Feb 28 2024 141.12 0.11 0.08% 141.12 141.12 141.12 1
Feb 27 2024 141.01 -0.53 -0.37% 143.24 143.24 141.01 136
Feb 26 2024 141.54 1.26 0.90% 141.54 141.54 141.54 4
Feb 23 2024 140.28 1.78 1.29% 140.42 140.42 140.28 138
Feb 22 2024 138.50 0.88 0.64% 138.50 138.50 138.50 50
Feb 21 2024 137.62 1.73 1.27% 137.62 137.62 137.62 50
Feb 20 2024 135.89 0.00 0.00% 135.89 135.89 135.89 0
Feb 19 2024 135.89 -1.87 -1.36% 138.50 138.50 135.88 9
Feb 16 2024 137.76 -1.26 -0.91% 137.76 137.76 137.76 5
Feb 15 2024 139.02 2.39 1.75% 139.02 139.02 139.02 2
Feb 14 2024 136.63 -1.37 -0.99% 136.63 136.63 136.63 2
Feb 09 2024 138.00 -0.46 -0.33% 138.46 138.46 137.20 41
Feb 08 2024 138.46 2.46 1.81% 138.46 138.46 138.46 7
Feb 07 2024 136.00 -4.25 -3.03% 138.74 138.74 136.00 6
Feb 06 2024 140.25 -8.55 -5.75% 142.05 142.50 139.20 25
Feb 05 2024 148.80 2.30 1.57% 148.80 148.80 148.80 3
Feb 02 2024 146.50 1.45 1.00% 145.05 146.50 145.05 6
Feb 01 2024 145.05 -4.95 -3.30% 145.05 145.05 145.05 1
Jan 31 2024 150.00 1.05 0.70% 150.00 150.00 150.00 1
Jan 30 2024 148.95 2.09 1.42% 148.80 148.95 148.80 2
Jan 29 2024 146.86 0.46 0.31% 147.30 147.30 146.86 203
Jan 26 2024 146.40 3.18 2.22% 147.45 147.45 146.40 2
Jan 25 2024 143.22 0.00 0.00% 143.22 143.22 143.22 0
Jan 24 2024 143.22 0.00 0.00% 143.22 143.22 143.22 0
Jan 23 2024 143.22 0.00 0.00% 143.22 143.22 143.22 0
Jan 22 2024 143.22 0.00 0.00% 143.22 143.22 143.22 0
Jan 19 2024 143.22 -1.82 -1.25% 143.22 143.22 143.22 1
Jan 18 2024 145.04 0.17 0.12% 145.04 145.04 145.04 7
Jan 17 2024 144.87 0.00 0.00% 144.87 144.87 144.87 0
Jan 16 2024 144.87 0.00 0.00% 144.87 144.87 144.87 0
Jan 15 2024 144.87 0.00 0.00% 144.87 144.87 144.87 0
Jan 12 2024 144.87 0.00 0.00% 144.87 144.87 144.87 0
Jan 11 2024 144.87 -1.83 -1.25% 144.87 144.87 144.87 5
Jan 10 2024 146.70 -0.15 -0.10% 147.10 147.10 146.70 11
Jan 09 2024 146.85 0.00 0.00% 146.55 146.85 146.55 10
Jan 08 2024 146.85 0.69 0.47% 146.85 146.85 146.85 1
Jan 05 2024 146.16 1.26 0.87% 147.00 147.00 146.00 18
Jan 04 2024 144.90 0.75 0.52% 145.46 145.46 144.90 2
Jan 03 2024 144.15 -7.32 -4.83% 147.00 147.00 144.15 39
Jan 02 2024 151.47 0.97 0.64% 151.50 151.50 149.85 9
Dec 28 2023 150.50 1.55 1.04% 150.00 150.50 150.00 49
Dec 27 2023 148.95 -1.20 -0.80% 148.95 148.95 148.95 2
Dec 26 2023 150.15 0.00 0.00% 149.25 150.15 149.25 2
Dec 22 2023 150.15 0.15 0.10% 151.00 151.00 150.15 2
Dec 21 2023 150.00 0.00 0.00% 150.00 150.00 150.00 0
Dec 20 2023 150.00 -0.50 -0.33% 150.00 150.00 150.00 50

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com