UBS Historical Data - UBSG34

UBSG34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 30 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 27 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 26 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 25 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 24 2020 44.76 1.16 2.66% 44.76 44.76 44.76 2,200
Mar 23 2020 43.60 0.00 0.0% 43.60 43.60 43.60 0
Mar 20 2020 43.60 0.00 0.0% 43.60 43.60 43.60 0
Mar 19 2020 43.60 3.75 9.41% 43.59 43.60 43.59 2,740
Mar 18 2020 39.85 -0.36 -0.9% 39.85 39.85 39.85 3,000
Mar 17 2020 40.21 0.00 0.0% 40.21 40.21 40.21 0
Mar 16 2020 40.21 0.00 0.0% 40.21 40.21 40.21 0
Mar 13 2020 40.21 -5.06 -11.18% 40.21 40.21 40.21 700
Mar 12 2020 45.27 0.00 0.0% 45.27 45.27 45.27 0
Mar 11 2020 45.27 -3.51 -7.2% 45.27 45.27 45.27 700
Mar 10 2020 48.78 0.00 0.0% 48.78 48.78 48.78 0
Mar 09 2020 48.78 0.00 0.0% 48.78 48.78 48.78 0
Mar 06 2020 48.78 0.00 0.0% 48.78 48.78 48.78 0
Mar 05 2020 48.78 -1.17 -2.34% 48.78 48.78 48.78 700
Mar 04 2020 49.95 0.00 0.0% 49.95 49.95 49.95 0
Mar 03 2020 49.95 -0.06 -0.12% 49.95 49.95 49.95 10
Mar 02 2020 50.01 -1.38 -2.69% 49.22 50.01 49.22 840
Feb 28 2020 51.39 0.00 0.0% 51.39 51.39 51.39 0
Feb 27 2020 51.39 -5.76 -10.08% 51.39 51.39 51.39 2,700
Feb 26 2020 57.15 0.00 0.0% 57.15 57.15 57.15 0
Feb 25 2020 57.15 0.00 +0.00% 57.15 57.15 57.15 0
Feb 24 2020 57.15 0.00 +0.00% 57.15 57.15 57.15 0
Feb 21 2020 57.15 -1.40 -2.39% 57.15 57.15 57.15 1,500
Feb 20 2020 58.55 0.85 1.47% 58.55 58.55 58.55 700
Feb 19 2020 57.70 0.00 0.0% 57.70 57.70 57.70 0
Feb 18 2020 57.70 6.00 11.61% 57.59 57.70 57.59 31,600
Feb 17 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 14 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 13 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 12 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 11 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 10 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 07 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 06 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 05 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 04 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Feb 03 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 31 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 30 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 29 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 28 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 27 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 24 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 23 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 22 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 21 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 20 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 17 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 16 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 15 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 14 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 13 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 10 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 09 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 08 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 07 2020 51.70 0.00 0.0% 51.70 51.70 51.70 0
Jan 06 2020 51.70 0.84 1.65% 51.70 51.70 51.70 400
Jan 03 2020 50.86 0.00 +0.00% 50.86 50.86 50.86 0
Jan 03 2020 50.86 0.00 0.0% 50.86 50.86 50.86 0
Jan 02 2020 50.86 0.00 0.0% 50.86 50.86 50.86 0
Your Recent History
BOV
UBSG34
UBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 15:41:15