Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBSG34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 20 |
| Apr 24 2024 | 140.85 | -4.64 | -3.19% | 141.75 | 141.75 | 140.85 | 24 |
| Apr 23 2024 | 145.49 | 0.59 | 0.41% | 146.86 | 146.86 | 145.49 | 11 |
| Apr 22 2024 | 144.90 | -2.70 | -1.83% | 147.60 | 147.60 | 144.88 | 166 |
| Apr 19 2024 | 147.60 | 0.00 | 0.00% | 147.60 | 147.60 | 147.60 | 0 |
| Apr 18 2024 | 147.60 | 0.00 | 0.00% | 147.60 | 147.60 | 147.60 | 0 |
| Apr 17 2024 | 147.60 | 0.75 | 0.51% | 146.85 | 147.60 | 146.85 | 11 |
| Apr 16 2024 | 146.85 | 0.00 | 0.00% | 146.85 | 146.85 | 146.85 | 0 |
| Apr 15 2024 | 146.85 | -1.20 | -0.81% | 150.90 | 150.90 | 146.85 | 4 |
| Apr 12 2024 | 148.05 | -6.67 | -4.31% | 148.05 | 148.05 | 148.05 | 2 |
| Apr 11 2024 | 154.72 | 0.00 | 0.00% | 154.72 | 154.72 | 154.72 | 0 |
| Apr 10 2024 | 154.72 | 0.00 | 0.00% | 154.72 | 154.72 | 154.72 | 0 |
| Apr 09 2024 | 154.72 | -1.92 | -1.23% | 154.72 | 154.72 | 154.72 | 1 |
| Apr 08 2024 | 156.64 | -1.28 | -0.81% | 157.92 | 157.92 | 156.64 | 2 |
| Apr 05 2024 | 157.92 | -0.08 | -0.05% | 155.84 | 157.92 | 155.84 | 4 |
| Apr 04 2024 | 158.00 | 0.65 | 0.41% | 158.00 | 158.00 | 158.00 | 5 |
| Apr 03 2024 | 157.35 | 3.60 | 2.34% | 157.35 | 157.35 | 157.35 | 7 |
| Apr 02 2024 | 153.75 | -1.55 | -1.00% | 153.90 | 154.50 | 153.75 | 32 |
| Apr 01 2024 | 155.30 | 1.40 | 0.91% | 155.70 | 155.70 | 153.90 | 22 |
| Mar 28 2024 | 153.90 | -1.46 | -0.94% | 154.08 | 154.08 | 153.90 | 2 |
| Mar 27 2024 | 155.36 | 0.00 | 0.00% | 155.36 | 155.36 | 155.36 | 0 |
| Mar 26 2024 | 155.36 | -1.62 | -1.03% | 155.36 | 155.36 | 155.36 | 1 |
| Mar 25 2024 | 156.98 | 2.26 | 1.46% | 156.98 | 156.98 | 156.98 | 100 |
| Mar 22 2024 | 154.72 | 0.22 | 0.14% | 154.72 | 154.72 | 154.72 | 2 |
| Mar 21 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 154.50 | 0 |
| Mar 20 2024 | 154.50 | -4.38 | -2.76% | 156.32 | 156.32 | 154.50 | 111 |
| Mar 19 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
| Mar 18 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 159.20 | 158.88 | 12 |
| Mar 15 2024 | 158.88 | 2.40 | 1.53% | 158.88 | 158.88 | 158.88 | 1 |
| Mar 14 2024 | 156.48 | -1.76 | -1.11% | 156.30 | 156.48 | 156.20 | 141 |
| Mar 13 2024 | 158.24 | 4.49 | 2.92% | 157.60 | 158.24 | 157.60 | 2 |
| Mar 12 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0 |
| Mar 11 2024 | 153.75 | 7.45 | 5.09% | 153.15 | 153.75 | 153.15 | 19 |
| Mar 08 2024 | 146.30 | 0.00 | 0.00% | 146.30 | 146.30 | 146.30 | 0 |
| Mar 07 2024 | 146.30 | 5.18 | 3.67% | 146.30 | 146.30 | 146.30 | 142 |
| Mar 06 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Mar 05 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Mar 04 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Mar 01 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Feb 29 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Feb 28 2024 | 141.12 | 0.11 | 0.08% | 141.12 | 141.12 | 141.12 | 1 |
| Feb 27 2024 | 141.01 | -0.53 | -0.37% | 143.24 | 143.24 | 141.01 | 136 |
| Feb 26 2024 | 141.54 | 1.26 | 0.90% | 141.54 | 141.54 | 141.54 | 4 |
| Feb 23 2024 | 140.28 | 1.78 | 1.29% | 140.42 | 140.42 | 140.28 | 138 |
| Feb 22 2024 | 138.50 | 0.88 | 0.64% | 138.50 | 138.50 | 138.50 | 50 |
| Feb 21 2024 | 137.62 | 1.73 | 1.27% | 137.62 | 137.62 | 137.62 | 50 |
| Feb 20 2024 | 135.89 | 0.00 | 0.00% | 135.89 | 135.89 | 135.89 | 0 |
| Feb 19 2024 | 135.89 | -1.87 | -1.36% | 138.50 | 138.50 | 135.88 | 9 |
| Feb 16 2024 | 137.76 | -1.26 | -0.91% | 137.76 | 137.76 | 137.76 | 5 |
| Feb 15 2024 | 139.02 | 2.39 | 1.75% | 139.02 | 139.02 | 139.02 | 2 |
| Feb 14 2024 | 136.63 | -1.37 | -0.99% | 136.63 | 136.63 | 136.63 | 2 |
| Feb 09 2024 | 138.00 | -0.46 | -0.33% | 138.46 | 138.46 | 137.20 | 41 |
| Feb 08 2024 | 138.46 | 2.46 | 1.81% | 138.46 | 138.46 | 138.46 | 7 |
| Feb 07 2024 | 136.00 | -4.25 | -3.03% | 138.74 | 138.74 | 136.00 | 6 |
| Feb 06 2024 | 140.25 | -8.55 | -5.75% | 142.05 | 142.50 | 139.20 | 25 |
| Feb 05 2024 | 148.80 | 2.30 | 1.57% | 148.80 | 148.80 | 148.80 | 3 |
| Feb 02 2024 | 146.50 | 1.45 | 1.00% | 145.05 | 146.50 | 145.05 | 6 |
| Feb 01 2024 | 145.05 | -4.95 | -3.30% | 145.05 | 145.05 | 145.05 | 1 |
| Jan 31 2024 | 150.00 | 1.05 | 0.70% | 150.00 | 150.00 | 150.00 | 1 |
| Jan 30 2024 | 148.95 | 2.09 | 1.42% | 148.80 | 148.95 | 148.80 | 2 |
| Jan 29 2024 | 146.86 | 0.46 | 0.31% | 147.30 | 147.30 | 146.86 | 203 |
