UBSG34

UBS Historical Data

UBSG34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 65.80 0.00 0.0% 65.80 65.80 65.80 0
Aug 13 2020 65.80 0.00 0.0% 65.80 65.80 65.80 0
Aug 12 2020 65.80 0.00 0.0% 65.80 65.80 65.80 0
Aug 11 2020 65.80 0.00 0.0% 65.80 65.80 65.80 0
Aug 10 2020 65.80 0.00 0.0% 65.80 65.80 65.80 0
Aug 07 2020 65.80 2.63 4.16% 65.80 65.80 65.80 20
Aug 06 2020 63.17 0.00 0.0% 63.17 63.17 63.17 0
Aug 05 2020 63.17 0.00 0.0% 63.17 63.17 63.17 0
Aug 04 2020 63.17 0.00 0.0% 63.17 63.17 63.17 0
Aug 03 2020 63.17 0.83 1.33% 63.17 63.17 63.17 5,800
Jul 31 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 30 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 29 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 28 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 27 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 24 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 23 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 22 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 21 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 20 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 17 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 16 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 15 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 14 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 13 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 10 2020 62.34 0.00 0.0% 62.34 62.34 62.34 0
Jul 09 2020 62.34 1.61 2.65% 62.21 62.34 62.21 40
Jul 08 2020 60.73 0.00 0.0% 60.73 60.73 60.73 0
Jul 07 2020 60.73 0.00 0.0% 60.73 60.73 60.73 0
Jul 06 2020 60.73 0.00 0.0% 60.73 60.73 60.73 0
Jul 03 2020 60.73 0.00 0.0% 60.73 60.73 60.73 0
Jul 02 2020 60.73 0.00 0.0% 60.73 60.73 60.73 0
Jul 01 2020 60.73 5.03 9.03% 60.73 60.73 60.73 2,900
Jun 30 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 29 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 26 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 25 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 24 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 23 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 22 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 19 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 18 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 17 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 16 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 15 2020 55.70 0.00 0.0% 55.70 55.70 55.70 0
Jun 12 2020 55.70 -2.20 -3.8% 55.70 55.70 55.70 10
Jun 11 2020 57.90 0.00 +0.00% 57.90 57.90 57.90 0
Jun 10 2020 57.90 0.00 0.0% 57.90 57.90 57.90 0
Jun 09 2020 57.90 0.00 0.0% 57.90 57.90 57.90 20
Jun 08 2020 57.90 0.00 0.0% 57.90 57.90 57.90 0
Jun 05 2020 57.90 0.00 0.0% 57.90 57.90 57.90 0
Jun 04 2020 57.90 0.00 0.0% 57.90 57.90 57.90 0
Jun 03 2020 57.90 0.00 0.0% 57.90 57.90 57.90 0
Jun 02 2020 57.90 0.00 0.0% 57.90 57.90 57.90 0
Jun 01 2020 57.90 1.80 3.21% 57.90 57.90 57.90 100
May 29 2020 56.10 0.00 0.0% 56.10 56.10 56.10 0
May 28 2020 56.10 0.00 0.0% 56.10 56.10 56.10 0
May 27 2020 56.10 0.00 0.0% 56.10 56.10 56.10 0
May 26 2020 56.10 0.00 0.0% 56.10 56.10 56.10 0
May 25 2020 56.10 0.00 0.0% 56.10 56.10 56.10 0
May 22 2020 56.10 0.00 0.0% 56.10 56.10 56.10 0
May 21 2020 56.10 -0.60 -1.06% 56.30 56.30 56.10 1,440
May 20 2020 56.70 0.00 0.0% 56.70 56.70 56.70 0
May 19 2020 56.70 2.00 3.66% 56.70 56.70 56.70 1,900
May 18 2020 54.70 0.00 +0.00% 54.70 54.70 54.70 0
May 18 2020 54.70 0.00 0.0% 54.70 54.70 54.70 0
Your Recent History
BOV
UBSG34
UBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 14:52:36