UBSG34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 159.20 | 158.88 | 12 |
Mar 15 2024 | 158.88 | 2.40 | 1.53% | 158.88 | 158.88 | 158.88 | 1 |
Mar 14 2024 | 156.48 | -1.76 | -1.11% | 156.30 | 156.48 | 156.20 | 141 |
Mar 13 2024 | 158.24 | 4.49 | 2.92% | 157.60 | 158.24 | 157.60 | 2 |
Mar 12 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0 |
Mar 11 2024 | 153.75 | 7.45 | 5.09% | 153.15 | 153.75 | 153.15 | 19 |
Mar 08 2024 | 146.30 | 0.00 | 0.00% | 146.30 | 146.30 | 146.30 | 0 |
Mar 07 2024 | 146.30 | 5.18 | 3.67% | 146.30 | 146.30 | 146.30 | 142 |
Mar 06 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
Mar 05 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
Mar 04 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
Mar 01 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
Feb 29 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
Feb 28 2024 | 141.12 | 0.11 | 0.08% | 141.12 | 141.12 | 141.12 | 1 |
Feb 27 2024 | 141.01 | -0.53 | -0.37% | 143.24 | 143.24 | 141.01 | 136 |
Feb 26 2024 | 141.54 | 1.26 | 0.90% | 141.54 | 141.54 | 141.54 | 4 |
Feb 23 2024 | 140.28 | 1.78 | 1.29% | 140.42 | 140.42 | 140.28 | 138 |
Feb 22 2024 | 138.50 | 0.88 | 0.64% | 138.50 | 138.50 | 138.50 | 50 |
Feb 21 2024 | 137.62 | 1.73 | 1.27% | 137.62 | 137.62 | 137.62 | 50 |
Feb 20 2024 | 135.89 | 0.00 | 0.00% | 135.89 | 135.89 | 135.89 | 0 |
Feb 19 2024 | 135.89 | -1.87 | -1.36% | 138.50 | 138.50 | 135.88 | 9 |
Feb 16 2024 | 137.76 | -1.26 | -0.91% | 137.76 | 137.76 | 137.76 | 5 |
Feb 15 2024 | 139.02 | 2.39 | 1.75% | 139.02 | 139.02 | 139.02 | 2 |
Feb 14 2024 | 136.63 | -1.37 | -0.99% | 136.63 | 136.63 | 136.63 | 2 |
Feb 09 2024 | 138.00 | -0.46 | -0.33% | 138.46 | 138.46 | 137.20 | 41 |
Feb 08 2024 | 138.46 | 2.46 | 1.81% | 138.46 | 138.46 | 138.46 | 7 |
Feb 07 2024 | 136.00 | -4.25 | -3.03% | 138.74 | 138.74 | 136.00 | 6 |
Feb 06 2024 | 140.25 | -8.55 | -5.75% | 142.05 | 142.50 | 139.20 | 25 |
Feb 05 2024 | 148.80 | 2.30 | 1.57% | 148.80 | 148.80 | 148.80 | 3 |
Feb 02 2024 | 146.50 | 1.45 | 1.00% | 145.05 | 146.50 | 145.05 | 6 |
Feb 01 2024 | 145.05 | -4.95 | -3.30% | 145.05 | 145.05 | 145.05 | 1 |
Jan 31 2024 | 150.00 | 1.05 | 0.70% | 150.00 | 150.00 | 150.00 | 1 |
Jan 30 2024 | 148.95 | 2.09 | 1.42% | 148.80 | 148.95 | 148.80 | 2 |
Jan 29 2024 | 146.86 | 0.46 | 0.31% | 147.30 | 147.30 | 146.86 | 203 |
Jan 26 2024 | 146.40 | 3.18 | 2.22% | 147.45 | 147.45 | 146.40 | 2 |
Jan 25 2024 | 143.22 | 0.00 | 0.00% | 143.22 | 143.22 | 143.22 | 0 |
Jan 24 2024 | 143.22 | 0.00 | 0.00% | 143.22 | 143.22 | 143.22 | 0 |
Jan 23 2024 | 143.22 | 0.00 | 0.00% | 143.22 | 143.22 | 143.22 | 0 |
Jan 22 2024 | 143.22 | 0.00 | 0.00% | 143.22 | 143.22 | 143.22 | 0 |
Jan 19 2024 | 143.22 | -1.82 | -1.25% | 143.22 | 143.22 | 143.22 | 1 |
Jan 18 2024 | 145.04 | 0.17 | 0.12% | 145.04 | 145.04 | 145.04 | 7 |
Jan 17 2024 | 144.87 | 0.00 | 0.00% | 144.87 | 144.87 | 144.87 | 0 |
Jan 16 2024 | 144.87 | 0.00 | 0.00% | 144.87 | 144.87 | 144.87 | 0 |
Jan 15 2024 | 144.87 | 0.00 | 0.00% | 144.87 | 144.87 | 144.87 | 0 |
Jan 12 2024 | 144.87 | 0.00 | 0.00% | 144.87 | 144.87 | 144.87 | 0 |
Jan 11 2024 | 144.87 | -1.83 | -1.25% | 144.87 | 144.87 | 144.87 | 5 |
Jan 10 2024 | 146.70 | -0.15 | -0.10% | 147.10 | 147.10 | 146.70 | 11 |
Jan 09 2024 | 146.85 | 0.00 | 0.00% | 146.55 | 146.85 | 146.55 | 10 |
Jan 08 2024 | 146.85 | 0.69 | 0.47% | 146.85 | 146.85 | 146.85 | 1 |
Jan 05 2024 | 146.16 | 1.26 | 0.87% | 147.00 | 147.00 | 146.00 | 18 |
Jan 04 2024 | 144.90 | 0.75 | 0.52% | 145.46 | 145.46 | 144.90 | 2 |
Jan 03 2024 | 144.15 | -7.32 | -4.83% | 147.00 | 147.00 | 144.15 | 39 |
Jan 02 2024 | 151.47 | 0.97 | 0.64% | 151.50 | 151.50 | 149.85 | 9 |
Dec 28 2023 | 150.50 | 1.55 | 1.04% | 150.00 | 150.50 | 150.00 | 49 |
Dec 27 2023 | 148.95 | -1.20 | -0.80% | 148.95 | 148.95 | 148.95 | 2 |
Dec 26 2023 | 150.15 | 0.00 | 0.00% | 149.25 | 150.15 | 149.25 | 2 |
Dec 22 2023 | 150.15 | 0.15 | 0.10% | 151.00 | 151.00 | 150.15 | 2 |
Dec 21 2023 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Dec 20 2023 | 150.00 | -0.50 | -0.33% | 150.00 | 150.00 | 150.00 | 50 |