Ubs Group DRN Historical Data - UBSG34

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ubs Group DRN UBSG34 Bovespa Ordinary Share BRUBSGBDR004 Ubs Group Ag DRN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 46.26 0.00 0.00 0.00 46.26 15:54:54
more quote information »

UBSG34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month46.2446.2646.2446.240110k0.020.04%
3 Months45.8646.2640.6945.11302k0.40.87%
6 Months50.1553.2840.6945.7151971-3.89-7.76%
1 Year46.453.2840.6945.97671k-0.14-0.30%
3 Years54.7666.440.6951.8746989-8.5-15.52%
5 Years54.7666.440.6951.8746989-8.5-15.52%

UBSG34 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201946.260.000.00%46.2646.260
Oct 10 201946.260.000.00%46.2646.260
Oct 09 201946.260.000.00%46.2646.260
Oct 08 201946.260.000.00%46.2646.260
Oct 07 201946.260.000.00%46.2646.260
Oct 04 201946.260.000.00%46.2646.260
Oct 03 201946.260.000.00%46.2646.260
Oct 02 201946.260.000.00%46.2646.260
Oct 01 201946.26+0.02+0.04%46.2646.26100
Sep 30 201946.240.000.00%46.2446.240
Sep 27 201946.240.000.00%46.2446.240
Sep 26 201946.240.000.00%46.2446.240
Sep 25 201946.24+0.78+1.72%46.2446.2420,400
Sep 24 201945.460.000.00%45.4645.460
Sep 23 201945.460.000.00%45.4645.460
Sep 20 201945.460.000.00%45.4645.460
Sep 19 201945.460.000.00%45.4645.460
Sep 18 201945.460.000.00%45.4645.460
Sep 17 201945.460.000.00%45.4645.460
Sep 16 201945.460.000.00%45.4645.460
See More Historical Prices »
Your Recent History
BOV
UBSG34
Ubs Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 03:03:27