We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.73 | 3.74142997062 | 153.15 | 159.2 | 153.15 | 41 | 156.19809816 | DR |
4 | 20.38 | 14.714801444 | 138.5 | 159.2 | 135.88 | 58 | 145.03200577 | DR |
12 | 9.63 | 6.45226130653 | 149.25 | 159.2 | 135.88 | 30 | 145.20419048 | DR |
26 | 32.68 | 25.8954041204 | 126.2 | 159.2 | 116.5 | 90 | 129.24331472 | DR |
52 | 60.48 | 61.4634146341 | 98.4 | 159.2 | 93.35 | 172 | 111.89973925 | DR |
156 | 71.48 | 81.7848970252 | 87.4 | 159.2 | 74.12 | 666 | 89.87666308 | DR |
260 | 111.35 | 234.27309068 | 47.53 | 159.2 | 39.85 | 815 | 76.6692786 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710797400 | 158.88 | 0 | 0.00 | 158.88 | 159.19999 | 158.88 | 12 |
1710538200 | 158.88 | 2.4 | 1.53 | 158.88 | 158.88 | 158.88 | 1 |
1710451740 | 156.47999 | -1.76 | -1.11 | 156.3 | 156.47999 | 156.19999 | 141 |
1710365400 | 158.24 | 4.49 | 2.92 | 157.6 | 158.24 | 157.6 | 2 |
1710279000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1710192600 | 153.75 | 7.45 | 5.09 | 153.15 | 153.75 | 153.15 | 19 |
1709933400 | 146.3 | 0 | 0.00 | 146.3 | 146.3 | 146.3 | 0 |
1709847000 | 146.3 | 5.18 | 3.67 | 146.3 | 146.3 | 146.3 | 142 |
1709760600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
1709674200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
1709587800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
1709328600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
1709242200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
1709155800 | 141.12 | 0.11 | 0.08 | 141.12 | 141.12 | 141.12 | 1 |
1709069400 | 141.01 | -0.53 | -0.37 | 143.24 | 143.24 | 141.01 | 136 |
1708983000 | 141.54 | 1.26 | 0.90 | 141.54 | 141.54 | 141.54 | 4 |
1708723800 | 140.28 | 1.78 | 1.29 | 140.41999 | 140.41999 | 140.28 | 138 |
1708637400 | 138.5 | 0.88 | 0.64 | 138.5 | 138.5 | 138.5 | 50 |
1708550940 | 137.62 | 1.73 | 1.27 | 137.62 | 137.62 | 137.62 | 50 |
1708464600 | 135.88999 | 0 | 0.00 | 135.88999 | 135.88999 | 135.88999 | 0 |
1708378200 | 135.88999 | -1.87 | -1.36 | 138.5 | 138.5 | 135.88 | 9 |
1708119000 | 137.76 | -1.26 | -0.91 | 137.76 | 137.76 | 137.76 | 5 |
1708032600 | 139.02 | 2.39 | 1.75 | 139.02 | 139.02 | 139.02 | 2 |
1707946200 | 136.63 | -1.37 | -0.99 | 136.63 | 136.63 | 136.63 | 2 |
1707514200 | 138 | -0.46 | -0.33 | 138.46 | 138.46 | 137.19999 | 41 |
1707427800 | 138.46 | 2.46 | 1.81 | 138.46 | 138.46 | 138.46 | 7 |
1707341400 | 136 | -4.25 | -3.03 | 138.74 | 138.74 | 136 | 6 |
1707255000 | 140.25 | -8.55 | -5.75 | 142.05 | 142.5 | 139.19999 | 25 |
1707168600 | 148.8 | 2.3 | 1.57 | 148.8 | 148.8 | 148.8 | 3 |
1706909400 | 146.5 | 1.45 | 1.00 | 145.05 | 146.5 | 145.05 | 6 |
1706822940 | 145.05 | -4.95 | -3.30 | 145.05 | 145.05 | 145.05 | 1 |
1706736600 | 150 | 1.05 | 0.70 | 150 | 150 | 150 | 1 |
1706650200 | 148.94999 | 2.09 | 1.42 | 148.8 | 148.94999 | 148.8 | 2 |
1706563800 | 146.86 | 0.46 | 0.31 | 147.3 | 147.3 | 146.86 | 203 |
1706304600 | 146.4 | 3.18 | 2.22 | 147.44999 | 147.44999 | 146.4 | 2 |
1706218200 | 143.22 | 0 | 0.00 | 143.22 | 143.22 | 143.22 | 0 |
1706131800 | 143.22 | 0 | 0.00 | 143.22 | 143.22 | 143.22 | 0 |
1706045400 | 143.22 | 0 | 0.00 | 143.22 | 143.22 | 143.22 | 0 |
1705959000 | 143.22 | 0 | 0.00 | 143.22 | 143.22 | 143.22 | 0 |
1705699800 | 143.22 | -1.82 | -1.25 | 143.22 | 143.22 | 143.22 | 1 |
1705613400 | 145.04 | 0.17 | 0.12 | 145.04 | 145.04 | 145.04 | 7 |
1705527000 | 144.87 | 0 | 0.00 | 144.87 | 144.87 | 144.87 | 0 |
1705440600 | 144.87 | 0 | 0.00 | 144.87 | 144.87 | 144.87 | 0 |
1705354200 | 144.87 | 0 | 0.00 | 144.87 | 144.87 | 144.87 | 0 |
1705095000 | 144.87 | 0 | 0.00 | 144.87 | 144.87 | 144.87 | 0 |
1705008600 | 144.87 | -1.83 | -1.25 | 144.87 | 144.87 | 144.87 | 5 |
1704922200 | 146.69999 | -0.15 | -0.10 | 147.1 | 147.1 | 146.69999 | 11 |
1704835800 | 146.85 | 0 | 0.00 | 146.55 | 146.85 | 146.55 | 10 |
1704749400 | 146.85 | 0.69 | 0.47 | 146.85 | 146.85 | 146.85 | 1 |
1704490200 | 146.16 | 1.26 | 0.87 | 147 | 147 | 146 | 18 |
1704403800 | 144.9 | 0.75 | 0.52 | 145.46 | 145.46 | 144.9 | 2 |
1704317400 | 144.15 | -7.32 | -4.83 | 147 | 147 | 144.15 | 39 |
1704231000 | 151.47 | 0.97 | 0.64 | 151.5 | 151.5 | 149.85 | 9 |
1703799000 | 150.5 | 1.55 | 1.04 | 150 | 150.5 | 150 | 49 |
1703712600 | 148.94999 | -1.2 | -0.80 | 148.94999 | 148.94999 | 148.94999 | 2 |
1703626200 | 150.15 | 0 | 0.00 | 149.25 | 150.15 | 149.25 | 2 |
1703280600 | 150.15 | 0.15 | 0.10 | 151 | 151 | 150.15 | 2 |
1703194200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1703107800 | 150 | -0.5 | -0.33 | 150 | 150 | 150 | 50 |
1703021400 | 150.5 | 7.7 | 5.39 | 150.5 | 150.5 | 150.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |