UBS Historical Data - UBSG34

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UBS Group AG UBSG34 Bovespa Depository Receipt BRUBSGBDR004 UBS Group AG
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 46.71 0.00 0.00 0.00 46.71 15:54:54
more quote information »

UBSG34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UBSG34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 46.71 0.00 0.0% 46.71 46.71 46.71 0
Apr 02 2020 46.71 0.00 0.0% 46.71 46.71 46.71 0
Apr 01 2020 46.71 1.95 4.36% 46.71 46.71 46.71 40
Mar 31 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 30 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 27 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 26 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 25 2020 44.76 0.00 0.0% 44.76 44.76 44.76 0
Mar 24 2020 44.76 1.16 2.66% 44.76 44.76 44.76 2,200
Mar 23 2020 43.60 0.00 0.0% 43.60 43.60 43.60 0
Mar 20 2020 43.60 0.00 0.0% 43.60 43.60 43.60 0
Mar 19 2020 43.60 3.75 9.41% 43.59 43.60 43.59 2,740
Mar 18 2020 39.85 -0.36 -0.9% 39.85 39.85 39.85 3,000
Mar 17 2020 40.21 0.00 0.0% 40.21 40.21 40.21 0
Mar 16 2020 40.21 0.00 0.0% 40.21 40.21 40.21 0
Mar 13 2020 40.21 -5.06 -11.18% 40.21 40.21 40.21 700
Mar 12 2020 45.27 0.00 0.0% 45.27 45.27 45.27 0
Mar 11 2020 45.27 -3.51 -7.2% 45.27 45.27 45.27 700
Mar 10 2020 48.78 0.00 0.0% 48.78 48.78 48.78 0
Mar 09 2020 48.78 0.00 0.0% 48.78 48.78 48.78 0
Mar 06 2020 48.78 0.00 0.0% 48.78 48.78 48.78 0
Mar 05 2020 48.78 -1.17 -2.34% 48.78 48.78 48.78 700
See More Historical Prices »
Your Recent History
BOV
UBSG34
UBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 07:03:27