ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UBS Group AG

UBS Group AG (UBSG34)

158.88
0.00
(0.00%)
Closed March 19 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.733.74142997062153.15159.2153.1541156.19809816DR
420.3814.714801444138.5159.2135.8858145.03200577DR
129.636.45226130653149.25159.2135.8830145.20419048DR
2632.6825.8954041204126.2159.2116.590129.24331472DR
5260.4861.463414634198.4159.293.35172111.89973925DR
15671.4881.784897025287.4159.274.1266689.87666308DR
260111.35234.2730906847.53159.239.8581576.6692786DR
DateCloseChangeChange %OpenHighLowVolume
1710797400158.8800.00158.88159.19999158.8812
1710538200158.882.41.53158.88158.88158.881
1710451740156.47999-1.76-1.11156.3156.47999156.19999141
1710365400158.244.492.92157.6158.24157.62
1710279000153.7500.00153.75153.75153.750
1710192600153.757.455.09153.15153.75153.1519
1709933400146.300.00146.3146.3146.30
1709847000146.35.183.67146.3146.3146.3142
1709760600141.1200.00141.12141.12141.120
1709674200141.1200.00141.12141.12141.120
1709587800141.1200.00141.12141.12141.120
1709328600141.1200.00141.12141.12141.120
1709242200141.1200.00141.12141.12141.120
1709155800141.120.110.08141.12141.12141.121
1709069400141.01-0.53-0.37143.24143.24141.01136
1708983000141.541.260.90141.54141.54141.544
1708723800140.281.781.29140.41999140.41999140.28138
1708637400138.50.880.64138.5138.5138.550
1708550940137.621.731.27137.62137.62137.6250
1708464600135.8899900.00135.88999135.88999135.889990
1708378200135.88999-1.87-1.36138.5138.5135.889
1708119000137.76-1.26-0.91137.76137.76137.765
1708032600139.022.391.75139.02139.02139.022
1707946200136.63-1.37-0.99136.63136.63136.632
1707514200138-0.46-0.33138.46138.46137.1999941
1707427800138.462.461.81138.46138.46138.467
1707341400136-4.25-3.03138.74138.741366
1707255000140.25-8.55-5.75142.05142.5139.1999925
1707168600148.82.31.57148.8148.8148.83
1706909400146.51.451.00145.05146.5145.056
1706822940145.05-4.95-3.30145.05145.05145.051
17067366001501.050.701501501501
1706650200148.949992.091.42148.8148.94999148.82
1706563800146.860.460.31147.3147.3146.86203
1706304600146.43.182.22147.44999147.44999146.42
1706218200143.2200.00143.22143.22143.220
1706131800143.2200.00143.22143.22143.220
1706045400143.2200.00143.22143.22143.220
1705959000143.2200.00143.22143.22143.220
1705699800143.22-1.82-1.25143.22143.22143.221
1705613400145.040.170.12145.04145.04145.047
1705527000144.8700.00144.87144.87144.870
1705440600144.8700.00144.87144.87144.870
1705354200144.8700.00144.87144.87144.870
1705095000144.8700.00144.87144.87144.870
1705008600144.87-1.83-1.25144.87144.87144.875
1704922200146.69999-0.15-0.10147.1147.1146.6999911
1704835800146.8500.00146.55146.85146.5510
1704749400146.850.690.47146.85146.85146.851
1704490200146.161.260.8714714714618
1704403800144.90.750.52145.46145.46144.92
1704317400144.15-7.32-4.83147147144.1539
1704231000151.470.970.64151.5151.5149.859
1703799000150.51.551.04150150.515049
1703712600148.94999-1.2-0.80148.94999148.94999148.949992
1703626200150.1500.00149.25150.15149.252
1703280600150.150.150.10151151150.152
170319420015000.001501501500
1703107800150-0.5-0.3315015015050
1703021400150.57.75.39150.5150.5150.52

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com