UBS Historical Data - UBSG34

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UBS Group AG UBSG34 Bovespa Depository Receipt BRUBSGBDR004 UBS Group AG
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 46.26 0.00 0.00 0.00 46.26 15:54:54
more quote information »

UBSG34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UBSG34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Dec 05 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Dec 04 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Dec 03 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Dec 02 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 29 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 28 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 27 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 26 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 25 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 22 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 21 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 19 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 18 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 14 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 13 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 12 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 11 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 08 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
Nov 07 2019 46.26 0.00 0.0% 46.26 46.26 46.26 0
See More Historical Prices »
Your Recent History
BOV
UBSG34
UBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 09:44:35