We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718227800 | 9.38 | 0.07 | 0.75 | 9.38 | 9.38 | 9.38 | 1 |
| 1718141400 | 9.31 | 0.31 | 3.44 | 9.31 | 9.31 | 9.31 | 6 |
| 1718054940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717795740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717709340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717622940 | 9 | -2 | -18.18 | 9 | 9 | 9 | 5 |
| 1717536600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717191000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717018200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716931800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716845400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716586200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716499800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716413400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716327000 | 11 | 1.8 | 19.57 | 11 | 11 | 11 | 1 |
| 1716240600 | 9.2 | 0.2 | 2.22 | 9.2 | 9.2 | 9.2 | 34 |
| 1715981400 | 9 | 1.5 | 20.00 | 9 | 9 | 9 | 9 |
| 1715895000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715808600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715722200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715635800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715376600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715290200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715203800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715117400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715031000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714771800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714685400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714512600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714426200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714167000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714080600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713994200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713907800 | 7.5 | -2.5 | -25.00 | 9.02 | 9.02 | 7.5 | 4 |
| 1713821400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713562200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713475800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713389400 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 1 |
| 1713302940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 44 |
| 1713216600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 12 |
| 1712957400 | 9.99 | -0.47 | -4.49 | 9.99 | 9.99 | 9.99 | 1 |
| 1712870940 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1712784540 | 10.46 | 1.49 | 16.61 | 8.97 | 10.46 | 8.97 | 15 |
| 1712698140 | 8.97 | 0.01 | 0.11 | 8.44 | 8.97 | 8.44 | 9 |
| 1712611740 | 8.96 | -0.01 | -0.11 | 8.96 | 8.96 | 8.96 | 1 |
| 1712352600 | 8.97 | 0.97 | 12.13 | 8.97 | 8.97 | 8.97 | 1 |
| 1712266140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712179740 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 10 |
| 1712093400 | 7.5 | 0.5 | 7.14 | 8 | 8.1 | 7.5 | 16 |
| 1712006940 | 7 | -0.5 | -6.67 | 6.38 | 7 | 6.38 | 16 |
| 1711661400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711575000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711488600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711402200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711143000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711056600 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 2 |
| 1710970200 | 7 | -0.9 | -11.39 | 6.38 | 7 | 6.03 | 6 |
| 1710883740 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 8 |
| 1710797400 | 8 | 1.95 | 32.23 | 7.81 | 8.97 | 7.1 | 58 |
| 1710538200 | 6.05 | -2.94 | -32.70 | 7.02 | 7.02 | 6.05 | 15 |
| 1710451800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
