We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 22.68 | -0.22 | -0.96 | 22.95 | 23 | 22.43 | 8572 |
| 1717709400 | 22.9 | 0.1 | 0.44 | 22.76 | 22.9 | 22.55 | 7856 |
| 1717622940 | 22.8 | -0.32 | -1.38 | 23.1 | 23.17 | 22.75 | 8215 |
| 1717536600 | 23.12 | -0.18 | -0.77 | 23.35 | 23.47 | 23.12 | 6326 |
| 1717450200 | 23.3 | 0.03 | 0.13 | 23.21 | 23.57 | 23.05 | 7379 |
| 1717191000 | 23.27 | -0.01 | -0.04 | 23.2 | 23.42 | 22.82 | 8783 |
| 1717018140 | 23.28 | -0.22 | -0.94 | 23.27 | 23.39 | 23.03 | 7918 |
| 1716931740 | 23.5 | 0 | 0.00 | 23.49 | 23.6 | 23.25 | 6232 |
| 1716845340 | 23.5 | 0.12 | 0.51 | 23.5 | 23.5 | 23.28 | 6406 |
| 1716586200 | 23.38 | -0.07 | -0.30 | 23.5 | 23.61 | 23.3 | 7343 |
| 1716499800 | 23.45 | -0.27 | -1.14 | 23.79 | 23.79 | 23.34 | 6986 |
| 1716413340 | 23.72 | -0.2 | -0.84 | 23.74 | 23.81 | 23.43 | 8323 |
| 1716327000 | 23.92 | 0.04 | 0.17 | 23.93 | 24.06 | 23.64 | 7814 |
| 1716240600 | 23.88 | -0.8 | -3.24 | 24.31 | 24.31 | 23.87 | 10479 |
| 1715981400 | 24.68 | 0.41 | 1.69 | 24.35 | 24.7 | 24.09 | 6204 |
| 1715895000 | 24.27 | -0.03 | -0.12 | 24.45 | 24.69 | 24.16 | 7915 |
| 1715808600 | 24.3 | -0.97 | -3.84 | 24.93 | 25.07 | 24.18 | 12913 |
| 1715722200 | 25.27 | 0.31 | 1.24 | 25.07 | 25.27 | 24.85 | 5192 |
| 1715635800 | 24.96 | -0.54 | -2.12 | 25.35 | 25.35 | 24.86 | 5656 |
| 1715376600 | 25.5 | 0.3 | 1.19 | 25.2 | 25.5 | 25 | 6275 |
| 1715290140 | 25.2 | -0.11 | -0.43 | 25.45 | 25.47 | 24.81 | 7024 |
| 1715203800 | 25.31 | 0.01 | 0.04 | 25.51 | 25.51 | 25.03 | 6678 |
| 1715117400 | 25.3 | -0.84 | -3.21 | 26.12 | 26.12 | 25.02 | 10457 |
| 1715031000 | 26.14 | -0.55 | -2.06 | 26.61 | 26.68 | 26.04 | 6092 |
| 1714771800 | 26.69 | 0.29 | 1.10 | 26.25 | 26.79 | 26.22 | 6050 |
| 1714685400 | 26.4 | 0.28 | 1.07 | 26.12 | 26.4 | 25.9 | 6124 |
| 1714512600 | 26.12 | -0.16 | -0.61 | 26.36 | 26.56 | 25.9 | 6345 |
| 1714426200 | 26.28 | -0.27 | -1.02 | 26.54 | 26.77 | 26.2 | 4654 |
| 1714167000 | 26.55 | 0.35 | 1.34 | 26.1 | 26.55 | 26.1 | 4258 |
| 1714080540 | 26.2 | -0.23 | -0.87 | 26.5 | 26.52 | 25.74 | 6494 |
| 1713994200 | 26.43 | -0.17 | -0.64 | 26.71 | 26.94 | 26.43 | 4938 |
| 1713907800 | 26.6 | 0.04 | 0.15 | 26.67 | 26.75 | 26.15 | 4653 |
| 1713821340 | 26.56 | -0.58 | -2.14 | 27 | 27.2 | 26.56 | 4261 |
| 1713562200 | 27.14 | 0.28 | 1.04 | 26.86 | 27.24 | 26.71 | 3442 |
| 1713475800 | 26.86 | -0.01 | -0.04 | 27 | 27.47 | 26.7 | 6179 |
| 1713389400 | 26.87 | -0.23 | -0.85 | 26.76 | 27.44 | 26.76 | 4310 |
| 1713302940 | 27.1 | 0.04 | 0.15 | 27.02 | 27.18 | 26.39 | 6010 |
| 1713216600 | 27.06 | -0.39 | -1.42 | 27.33 | 27.44 | 27.05 | 5423 |
| 1712957400 | 27.45 | -1.1 | -3.85 | 28.33 | 28.47 | 27.35 | 6035 |
| 1712870940 | 28.55 | 0.29 | 1.03 | 28.72 | 28.73 | 28.13 | 3230 |
| 1712784540 | 28.26 | -0.83 | -2.85 | 29.15 | 29.15 | 28.06 | 4435 |
| 1712698140 | 29.09 | 0.33 | 1.15 | 28.8 | 29.22 | 28.76 | 4217 |
| 1712611740 | 28.76 | 0.57 | 2.02 | 28.28 | 29 | 28.28 | 5053 |
| 1712352600 | 28.19 | 0.04 | 0.14 | 28.24 | 28.66 | 28.01 | 5140 |
| 1712266140 | 28.15 | 0.32 | 1.15 | 27.82 | 28.79 | 27.68 | 7381 |
| 1712179740 | 27.83 | 0.08 | 0.29 | 27.64 | 28 | 27.16 | 4541 |
| 1712093400 | 27.75 | 0.07 | 0.25 | 27.71 | 27.75 | 27 | 5025 |
| 1712006940 | 27.68 | -0.27 | -0.97 | 27.8 | 28.03 | 27.49 | 5289 |
| 1711661400 | 27.95 | 0.54 | 1.97 | 27.5 | 27.97 | 27.3 | 5417 |
| 1711574940 | 27.41 | 0.04 | 0.15 | 27.36 | 27.61 | 26.95 | 5654 |
| 1711488540 | 27.37 | 0.37 | 1.37 | 27.2 | 27.39 | 26.89 | 5062 |
| 1711402140 | 27 | -0.25 | -0.92 | 27.47 | 27.47 | 26.96 | 3617 |
| 1711143000 | 27.25 | -0.75 | -2.68 | 27.98 | 27.98 | 26.53 | 6367 |
| 1711056600 | 28 | 0.21 | 0.76 | 27.91 | 28.41 | 27.5 | 6886 |
| 1710970200 | 27.79 | 0.09 | 0.32 | 27.54 | 28.04 | 27.24 | 4835 |
| 1710883740 | 27.7 | 0.88 | 3.28 | 26.8 | 27.7 | 26.8 | 4384 |
| 1710797400 | 26.82 | 0.11 | 0.41 | 26.77 | 27.08 | 26.32 | 5322 |
| 1710538200 | 26.71 | -0.73 | -2.66 | 27.18 | 27.53 | 26.71 | 5837 |
| 1710451740 | 27.44 | -0.05 | -0.18 | 27.7 | 27.75 | 27.14 | 5073 |
| 1710365400 | 27.49 | -0.2 | -0.72 | 27.38 | 27.93 | 27.38 | 4399 |
| 1710278940 | 27.69 | -0.03 | -0.11 | 27.82 | 28.06 | 27.11 | 6370 |
| 1710192600 | 27.72 | -0.04 | -0.14 | 27.55 | 27.9 | 27.4 | 6738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
