TKNO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 400 |
Apr 30 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 300 |
Apr 29 2024 | 60.05 | -4.95 | -7.62% | 60.05 | 60.05 | 60.05 | 200 |
Apr 26 2024 | 65.00 | -3.00 | -4.41% | 60.00 | 65.00 | 60.00 | 900 |
Apr 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 19 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 18 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 17 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 16 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 12 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 11 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 10 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 09 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 05 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 03 2024 | 68.00 | -0.99 | -1.43% | 68.00 | 68.00 | 68.00 | 100 |
Apr 02 2024 | 68.99 | -0.01 | -0.01% | 68.99 | 68.99 | 68.99 | 100 |
Apr 01 2024 | 69.00 | -4.00 | -5.48% | 69.00 | 69.00 | 69.00 | 100 |
Mar 28 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Mar 27 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Mar 26 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Mar 25 2024 | 73.00 | 3.15 | 4.51% | 69.85 | 73.00 | 69.85 | 500 |
Mar 22 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Mar 21 2024 | 69.85 | 9.84 | 16.40% | 69.80 | 69.85 | 69.80 | 200 |
Mar 20 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
Mar 19 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
Mar 18 2024 | 60.01 | -7.99 | -11.75% | 60.01 | 60.01 | 60.01 | 100 |
Mar 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 13 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 12 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 11 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 07 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 06 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 05 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 01 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Feb 29 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Feb 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Feb 27 2024 | 68.00 | 2.00 | 3.03% | 68.00 | 68.00 | 68.00 | 600 |
Feb 26 2024 | 66.00 | -3.90 | -5.58% | 66.00 | 66.00 | 66.00 | 100 |
Feb 23 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 22 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 21 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 20 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 19 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 16 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 15 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 14 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 09 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 08 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 07 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 06 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Feb 05 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |