We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 65 | 0 | 0 | 0 | PR |
| 4 | -4 | -5.79710144928 | 69 | 69 | 60 | 100 | 68.66333333 | PR |
| 12 | -4.85 | -6.94345025054 | 69.85 | 73 | 60 | 222 | 69.225 | PR |
| 26 | 4.99 | 8.31528078654 | 60.01 | 73 | 60 | 207 | 67.12258065 | PR |
| 52 | 11.35 | 21.155638397 | 53.65 | 73 | 53.64 | 249 | 61.63061856 | PR |
| 156 | 12 | 22.641509434 | 53 | 79.95 | 50.61 | 224 | 61.82623256 | PR |
| 260 | 29.49 | 83.0470290059 | 35.51 | 79.95 | 31.11 | 419 | 48.47244582 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713994140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713907740 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713821340 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713562140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713475740 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713389340 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713302940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713216540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712957340 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712870940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712784540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712698140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712611740 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712352540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712266140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712179740 | 68 | -0.99 | -1.43 | 68 | 68 | 68 | 100 |
| 1712093400 | 68.99 | -0.01 | -0.01 | 68.99 | 68.99 | 68.99 | 100 |
| 1712006940 | 69 | -4 | -5.48 | 69 | 69 | 69 | 100 |
| 1711661340 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1711574940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1711488540 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1711402140 | 73 | 3.15 | 4.51 | 69.85 | 73 | 69.85 | 500 |
| 1711143000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1711056600 | 69.85 | 9.84 | 16.40 | 69.8 | 69.85 | 69.8 | 200 |
| 1710970200 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1710883800 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1710797400 | 60.01 | -7.99 | -11.75 | 60.01 | 60.01 | 60.01 | 100 |
| 1710538200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710451800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710365400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710279000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710192600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709933400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709847000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709760600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709674200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709587800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709328600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709242200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709155800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709069400 | 68 | 2 | 3.03 | 68 | 68 | 68 | 600 |
| 1708983000 | 66 | -3.9 | -5.58 | 66 | 66 | 66 | 100 |
| 1708723800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1708637400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1708551000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1708464600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1708378200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1708119000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1708032600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1707946200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1707514200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1707427800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1707341400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1707255000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1707168600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1706909400 | 69.9 | 0.01 | 0.01 | 69.85 | 69.9 | 69.85 | 200 |
| 1706823000 | 69.89 | 0 | 0.00 | 69.89 | 69.89 | 69.89 | 0 |
| 1706736600 | 69.89 | 0 | 0.00 | 69.89 | 69.89 | 69.89 | 0 |
| 1706650200 | 69.89 | 0 | 0.00 | 69.89 | 69.89 | 69.89 | 0 |
| 1706563800 | 69.89 | 0 | 0.00 | 69.89 | 69.89 | 69.89 | 0 |
| 1706304600 | 69.89 | 0 | 0.00 | 69.89 | 69.89 | 69.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
