We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 0.709050350542 | 125.52 | 126.5 | 124.06 | 55175 | 125.47384562 | FU |
| 4 | 0.91 | 0.725099601594 | 125.5 | 127.8 | 124.06 | 51602 | 125.69714654 | FU |
| 12 | 2.57 | 2.07525839793 | 123.84 | 129 | 123.01 | 57251 | 125.74426257 | FU |
| 26 | 6.06 | 5.03531366847 | 120.35 | 129 | 117.5 | 56331 | 123.12837765 | FU |
| 52 | 14.36 | 12.8157072735 | 112.05 | 129 | 111.7 | 45065 | 122.45030068 | FU |
| 156 | -13.4 | -9.58443602031 | 139.81 | 141 | 107.23 | 35839 | 121.8884175 | FU |
| 260 | 0.28 | 0.221993181638 | 126.13 | 144.99 | 80.02 | 28327 | 124.61535916 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 126.41 | -0.09 | -0.07 | 126.49 | 126.5 | 126 | 50738 |
| 1714426200 | 126.5 | 1.59 | 1.27 | 125 | 126.5 | 125 | 61598 |
| 1714167000 | 124.91 | -0.43 | -0.34 | 125.38 | 125.5 | 124.81 | 67177 |
| 1714080540 | 125.34 | 0.13 | 0.10 | 125.17 | 125.5 | 124.9 | 48868 |
| 1713994200 | 125.21 | -0.13 | -0.10 | 125.34 | 125.86 | 124.9 | 43407 |
| 1713907800 | 125.34 | -0.18 | -0.14 | 125.52 | 125.92 | 124.06 | 54825 |
| 1713821340 | 125.52 | -0.03 | -0.02 | 125.7 | 126.24 | 125.1 | 62014 |
| 1713562200 | 125.55 | 0.36 | 0.29 | 125.19 | 125.7 | 125.15 | 45309 |
| 1713475800 | 125.19 | -0.41 | -0.33 | 125.72 | 126.22 | 125 | 44516 |
| 1713389400 | 125.6 | -0.43 | -0.34 | 126 | 126.5 | 125.5 | 45059 |
| 1713302940 | 126.03 | -0.27 | -0.21 | 126.5 | 126.74 | 125.5 | 46551 |
| 1713216600 | 126.3 | 0.33 | 0.26 | 126.16 | 127.05 | 126.06 | 50389 |
| 1712957400 | 125.97 | -0.25 | -0.20 | 126.13 | 127.8 | 125.71 | 89630 |
| 1712870940 | 126.22 | 0.52 | 0.41 | 126.2 | 126.7 | 125.21 | 55332 |
| 1712784540 | 125.7 | -0.8 | -0.63 | 126.5 | 126.69 | 125.51 | 47867 |
| 1712698140 | 126.5 | 0.05 | 0.04 | 126.68 | 126.74 | 125.7 | 34801 |
| 1712611740 | 126.45 | 0.7 | 0.56 | 125.99 | 126.75 | 125.9 | 47971 |
| 1712352600 | 125.75 | 0.1 | 0.08 | 125.65 | 126.26 | 125.49 | 46584 |
| 1712266140 | 125.65 | 0.57 | 0.46 | 125.08 | 125.65 | 124.88 | 37324 |
| 1712179740 | 125.08 | -0.11 | -0.09 | 125.21 | 125.47 | 124.41 | 52690 |
| 1712093400 | 125.19 | -0.25 | -0.20 | 125.5 | 126 | 124.5 | 50135 |
| 1712006940 | 125.44 | -2.11 | -1.65 | 126.18 | 126.68 | 124.89 | 107072 |
| 1711661400 | 127.55 | 1.1 | 0.87 | 126.71 | 127.56 | 126.51 | 63059 |
| 1711574940 | 126.45 | -1.05 | -0.82 | 127.5 | 127.99 | 126.01 | 58438 |
| 1711488540 | 127.5 | 0.51 | 0.40 | 127.13 | 127.77 | 126.63 | 49657 |
| 1711402140 | 126.99 | 0 | 0.00 | 126.98 | 129 | 126.3 | 75688 |
| 1711143000 | 126.99 | 1.13 | 0.90 | 125.65 | 127 | 125.62 | 53961 |
| 1711056600 | 125.86 | -0.58 | -0.46 | 125.88 | 125.99 | 125.51 | 49110 |
| 1710970200 | 126.44 | 0.44 | 0.35 | 126 | 126.45 | 125.65 | 64045 |
| 1710883740 | 126 | 0.03 | 0.02 | 125.84 | 126.26 | 125.6 | 53260 |
| 1710797400 | 125.97 | 0.32 | 0.25 | 125.59 | 126.35 | 125.23 | 52812 |
| 1710538200 | 125.65 | -0.34 | -0.27 | 126.09 | 126.24 | 124.3 | 72551 |
| 1710451740 | 125.99 | 0 | 0.00 | 125.99 | 126.24 | 125.65 | 53203 |
| 1710365400 | 125.99 | 0.21 | 0.17 | 125.95 | 126.32 | 125.79 | 34949 |
| 1710278940 | 125.78 | -0.46 | -0.36 | 125.51 | 126.45 | 125.51 | 35956 |
| 1710192600 | 126.24 | -0.23 | -0.18 | 126.14 | 126.82 | 125.81 | 46205 |
| 1709933400 | 126.47 | -0.18 | -0.14 | 126.65 | 126.9 | 126.02 | 61970 |
| 1709847000 | 126.65 | -0.33 | -0.26 | 126.72 | 126.9 | 126.04 | 41044 |
| 1709760540 | 126.98 | 0.93 | 0.74 | 126.05 | 126.99 | 125.41 | 57182 |
| 1709674200 | 126.05 | -0.95 | -0.75 | 126.95 | 126.97 | 125.7 | 46209 |
| 1709587740 | 127 | 1.4 | 1.11 | 125.5 | 127 | 124.8 | 55044 |
| 1709328600 | 125.6 | 0.62 | 0.50 | 123.65 | 126.68 | 123.65 | 106372 |
| 1709242200 | 124.98 | 1.87 | 1.52 | 123.28 | 125.71 | 123.28 | 70311 |
| 1709155800 | 123.11 | -1.9 | -1.52 | 125.27 | 125.61 | 123.01 | 82973 |
| 1709069400 | 125.01 | 0.25 | 0.20 | 124.88 | 125.49 | 124.5 | 67502 |
| 1708983000 | 124.76 | -1.25 | -0.99 | 126.27 | 126.7 | 124.65 | 75768 |
| 1708723800 | 126.01 | 0.71 | 0.57 | 125.55 | 126.6 | 125.36 | 59149 |
| 1708637400 | 125.3 | -0.77 | -0.61 | 126.07 | 126.5 | 125.29 | 51409 |
| 1708550940 | 126.07 | 0.14 | 0.11 | 126.01 | 126.6 | 125.41 | 61231 |
| 1708464600 | 125.93 | -0.77 | -0.61 | 126.7 | 127 | 125.82 | 66363 |
| 1708378200 | 126.7 | 0.66 | 0.52 | 126.04 | 127.5 | 126.04 | 61492 |
| 1708119000 | 126.04 | 0.34 | 0.27 | 125.7 | 126.71 | 125.7 | 58377 |
| 1708032600 | 125.7 | 1.29 | 1.04 | 124.98 | 126 | 124.57 | 58686 |
| 1707946200 | 124.41 | -0.8 | -0.64 | 125.21 | 125.49 | 124.41 | 35084 |
| 1707514200 | 125.21 | 1.09 | 0.88 | 124.2 | 125.83 | 124.12 | 54621 |
| 1707427800 | 124.12 | -0.03 | -0.02 | 124.5 | 125.15 | 124.01 | 53971 |
| 1707341400 | 124.15 | -0.36 | -0.29 | 124.39 | 126.89 | 124.03 | 78066 |
| 1707255000 | 124.51 | 0.67 | 0.54 | 123.84 | 124.51 | 123.53 | 58445 |
| 1707168600 | 123.84 | -0.41 | -0.33 | 124.28 | 124.5 | 123.65 | 46649 |
| 1706909400 | 124.25 | 0.37 | 0.30 | 123.88 | 124.3 | 123.63 | 47890 |
| 1706822940 | 123.88 | 0.13 | 0.11 | 123.3 | 124.44 | 122.01 | 168710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
