Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,725 |
|
|||||
| News | - | ||||||
| Day High | 126.22 | Low High |
|||||
| Day Low | 125.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.12% | 125.57 | 11:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.72 | 125.55 | 126.22 | 125.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,074 | 12,725 | 125.79 | 1,600,614 | - | 108.70 - 129.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:15 | 1 | 125.57 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
TGAR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.20 | 127.80 | 125.21 | 126.03 | 57,392 | -0.63 | -0.50% |
| 1 Month | 125.88 | 129.00 | 124.41 | 126.17 | 55,859 | -0.31 | -0.25% |
| 3 Months | 122.04 | 129.00 | 121.40 | 125.41 | 60,403 | 3.53 | 2.89% |
| 6 Months | 123.30 | 129.00 | 117.50 | 122.91 | 55,048 | 2.27 | 1.84% |
| 1 Year | 109.19 | 129.00 | 108.70 | 121.99 | 44,660 | 16.38 | 15.00% |
| 3 Years | 140.21 | 141.00 | 107.23 | 122.00 | 35,610 | -14.64 | -10.44% |
| 5 Years | 125.36 | 144.99 | 80.02 | 124.61 | 28,070 | 0.21 | 0.17% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
