Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TEPP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 95.81 | 1.06 | 1.12% | 95.10 | 97.10 | 95.10 | 42,663 |
| May 02 2024 | 94.75 | -0.80 | -0.84% | 94.90 | 94.90 | 94.21 | 9,837 |
| Apr 30 2024 | 95.55 | 0.71 | 0.75% | 94.83 | 95.55 | 94.49 | 29,990 |
| Apr 29 2024 | 94.84 | -0.18 | -0.19% | 95.02 | 95.02 | 94.17 | 12,631 |
| Apr 26 2024 | 95.02 | 0.81 | 0.86% | 94.20 | 95.29 | 94.20 | 14,939 |
| Apr 25 2024 | 94.21 | 0.62 | 0.66% | 93.99 | 94.22 | 93.74 | 7,087 |
| Apr 24 2024 | 93.59 | -0.86 | -0.91% | 93.86 | 94.36 | 93.24 | 9,389 |
| Apr 23 2024 | 94.45 | -0.26 | -0.27% | 94.93 | 94.99 | 94.00 | 7,630 |
| Apr 22 2024 | 94.71 | 0.70 | 0.74% | 94.30 | 94.96 | 94.00 | 9,100 |
| Apr 19 2024 | 94.01 | -0.09 | -0.10% | 94.18 | 94.85 | 93.82 | 5,666 |
| Apr 18 2024 | 94.10 | 0.02 | 0.02% | 94.08 | 94.49 | 93.38 | 6,542 |
| Apr 17 2024 | 94.08 | -0.42 | -0.44% | 94.69 | 94.92 | 93.82 | 49,265 |
| Apr 16 2024 | 94.50 | -0.63 | -0.66% | 95.20 | 95.39 | 94.04 | 16,083 |
| Apr 15 2024 | 95.13 | -0.94 | -0.98% | 95.93 | 95.93 | 95.13 | 12,336 |
| Apr 12 2024 | 96.07 | 0.07 | 0.07% | 96.15 | 96.49 | 95.13 | 16,520 |
| Apr 11 2024 | 96.00 | -0.36 | -0.37% | 96.50 | 96.50 | 95.62 | 13,232 |
| Apr 10 2024 | 96.36 | -0.10 | -0.10% | 96.70 | 96.97 | 95.80 | 19,793 |
| Apr 09 2024 | 96.46 | -0.26 | -0.27% | 96.87 | 97.00 | 96.00 | 11,255 |
| Apr 08 2024 | 96.72 | -0.08 | -0.08% | 96.81 | 97.02 | 96.24 | 10,306 |
| Apr 05 2024 | 96.80 | -0.20 | -0.21% | 96.99 | 97.01 | 96.12 | 10,517 |
| Apr 04 2024 | 97.00 | -0.10 | -0.10% | 97.17 | 97.17 | 96.60 | 9,570 |
| Apr 03 2024 | 97.10 | -0.12 | -0.12% | 97.29 | 97.30 | 96.81 | 9,654 |
| Apr 02 2024 | 97.22 | -0.07 | -0.07% | 97.29 | 97.29 | 96.50 | 9,065 |
| Apr 01 2024 | 97.29 | -0.32 | -0.33% | 96.61 | 97.61 | 96.00 | 27,585 |
| Mar 28 2024 | 97.61 | 1.48 | 1.54% | 96.13 | 97.61 | 95.85 | 54,365 |
| Mar 27 2024 | 96.13 | -0.17 | -0.18% | 96.39 | 96.75 | 95.52 | 59,803 |
| Mar 26 2024 | 96.30 | -0.09 | -0.09% | 96.40 | 96.40 | 95.52 | 27,534 |
| Mar 25 2024 | 96.39 | 0.61 | 0.64% | 95.63 | 96.97 | 95.33 | 24,929 |
| Mar 22 2024 | 95.78 | 0.75 | 0.79% | 95.03 | 96.26 | 94.84 | 17,856 |
| Mar 21 2024 | 95.03 | 0.15 | 0.16% | 95.04 | 96.34 | 94.37 | 17,076 |
| Mar 20 2024 | 94.88 | 0.01 | 0.01% | 94.67 | 96.48 | 94.67 | 10,162 |
| Mar 19 2024 | 94.87 | -0.17 | -0.18% | 94.80 | 95.55 | 94.52 | 8,804 |
| Mar 18 2024 | 95.04 | 0.14 | 0.15% | 94.93 | 95.55 | 94.60 | 16,195 |
| Mar 15 2024 | 94.90 | 0.98 | 1.04% | 94.50 | 95.01 | 94.16 | 14,173 |
| Mar 14 2024 | 93.92 | 0.01 | 0.01% | 93.91 | 94.09 | 93.51 | 9,925 |
| Mar 13 2024 | 93.91 | 0.00 | 0.00% | 93.90 | 95.20 | 93.68 | 8,226 |
| Mar 12 2024 | 93.91 | 0.67 | 0.72% | 93.50 | 93.91 | 93.35 | 6,786 |
| Mar 11 2024 | 93.24 | -0.01 | -0.01% | 93.25 | 94.47 | 93.08 | 6,274 |
| Mar 08 2024 | 93.25 | 0.22 | 0.24% | 93.08 | 93.40 | 92.80 | 11,272 |
| Mar 07 2024 | 93.03 | 0.56 | 0.61% | 92.47 | 93.03 | 92.47 | 3,464 |
| Mar 06 2024 | 92.47 | -0.93 | -1.00% | 93.40 | 93.40 | 92.00 | 38,773 |
| Mar 05 2024 | 93.40 | -0.28 | -0.30% | 93.68 | 93.75 | 93.11 | 5,093 |
| Mar 04 2024 | 93.68 | 1.18 | 1.28% | 92.50 | 95.45 | 92.49 | 10,048 |
| Mar 01 2024 | 92.50 | -0.84 | -0.90% | 92.70 | 93.81 | 92.50 | 10,715 |
| Feb 29 2024 | 93.34 | -1.59 | -1.67% | 94.93 | 94.93 | 92.00 | 173,232 |
| Feb 28 2024 | 94.93 | 0.63 | 0.67% | 94.02 | 94.93 | 92.50 | 147,299 |
| Feb 27 2024 | 94.30 | -0.35 | -0.37% | 94.62 | 95.08 | 93.61 | 32,491 |
| Feb 26 2024 | 94.65 | 0.66 | 0.70% | 93.98 | 95.48 | 93.69 | 10,785 |
| Feb 23 2024 | 93.99 | 0.06 | 0.06% | 93.90 | 93.99 | 93.23 | 31,750 |
| Feb 22 2024 | 93.93 | 0.00 | 0.00% | 93.93 | 94.90 | 92.87 | 17,255 |
| Feb 21 2024 | 93.93 | -0.08 | -0.09% | 94.14 | 94.31 | 93.93 | 13,701 |
| Feb 20 2024 | 94.01 | -0.06 | -0.06% | 94.07 | 94.47 | 93.50 | 8,324 |
| Feb 19 2024 | 94.07 | -0.08 | -0.08% | 94.15 | 95.57 | 93.79 | 10,225 |
| Feb 16 2024 | 94.15 | -0.36 | -0.38% | 94.50 | 94.79 | 93.90 | 12,527 |
| Feb 15 2024 | 94.51 | -0.32 | -0.34% | 94.83 | 95.57 | 93.81 | 39,182 |
| Feb 14 2024 | 94.83 | -0.26 | -0.27% | 95.09 | 95.82 | 94.29 | 3,897 |
| Feb 09 2024 | 95.09 | -0.30 | -0.31% | 95.39 | 95.70 | 94.10 | 6,412 |
| Feb 08 2024 | 95.39 | -0.79 | -0.82% | 96.18 | 96.83 | 94.02 | 6,683 |
| Feb 07 2024 | 96.18 | 1.75 | 1.85% | 94.43 | 97.08 | 93.96 | 80,224 |
| Feb 06 2024 | 94.43 | 0.92 | 0.98% | 93.51 | 94.88 | 93.20 | 4,826 |
