We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 11.79 | 0.27 | 2.34 | 11.42 | 11.79 | 11.42 | 3399 |
| 1717622940 | 11.52 | 0.08 | 0.70 | 11.17 | 11.75 | 11.17 | 3246 |
| 1717536600 | 11.44 | 0.06 | 0.53 | 11.57 | 11.57 | 11.17 | 3847 |
| 1717450200 | 11.38 | 0.21 | 1.88 | 11.37 | 11.59 | 11.03 | 4541 |
| 1717191000 | 11.17 | -0.17 | -1.50 | 11.21 | 11.5 | 11.06 | 3719 |
| 1717018140 | 11.34 | -0.01 | -0.09 | 11.53 | 11.53 | 11.28 | 4461 |
| 1716931740 | 11.35 | -0.22 | -1.90 | 11.57 | 12.08 | 11.35 | 4812 |
| 1716845340 | 11.57 | -0.03 | -0.26 | 11.85 | 11.89 | 11.57 | 2649 |
| 1716586200 | 11.6 | -0.09 | -0.77 | 11.69 | 12.03 | 11.6 | 4547 |
| 1716499800 | 11.69 | -0.5 | -4.10 | 12.22 | 12.27 | 11.67 | 3776 |
| 1716413340 | 12.19 | 0 | 0.00 | 12.54 | 12.54 | 11.82 | 7656 |
| 1716327000 | 12.19 | -0.08 | -0.65 | 12.25 | 12.54 | 12.18 | 4122 |
| 1716240600 | 12.27 | -0.15 | -1.21 | 12.43 | 12.72 | 12.21 | 4488 |
| 1715981400 | 12.42 | -0.44 | -3.42 | 12.73 | 12.8 | 12.2 | 4573 |
| 1715895000 | 12.86 | 0.41 | 3.29 | 12.58 | 12.86 | 12.39 | 4563 |
| 1715808600 | 12.45 | 0.2 | 1.63 | 12.24 | 12.66 | 11.96 | 7827 |
| 1715722200 | 12.25 | 0.36 | 3.03 | 11.97 | 12.3 | 11.92 | 4275 |
| 1715635800 | 11.89 | -0.23 | -1.90 | 12.22 | 12.31 | 11.88 | 5486 |
| 1715376600 | 12.12 | -0.63 | -4.94 | 12.55 | 12.9 | 12.08 | 8095 |
| 1715290140 | 12.75 | -0.15 | -1.16 | 13 | 13 | 12.22 | 7743 |
| 1715203800 | 12.9 | 0.48 | 3.86 | 12.36 | 13.06 | 12.09 | 6591 |
| 1715117400 | 12.42 | -0.68 | -5.19 | 13.21 | 13.35 | 12.41 | 8891 |
| 1715031000 | 13.1 | -0.47 | -3.46 | 13.82 | 13.82 | 12.96 | 8558 |
| 1714771800 | 13.57 | 1.07 | 8.56 | 12.59 | 13.66 | 12.59 | 9683 |
| 1714685400 | 12.5 | 0.1 | 0.81 | 12.4 | 12.65 | 12.37 | 5272 |
| 1714512600 | 12.4 | -0.83 | -6.27 | 13.2 | 13.21 | 12.29 | 6775 |
| 1714426200 | 13.23 | 0.23 | 1.77 | 13.02 | 13.26 | 12.9 | 4146 |
| 1714167000 | 13 | 0.91 | 7.53 | 12.02 | 13 | 12.02 | 10908 |
| 1714080540 | 12.09 | 0.21 | 1.77 | 11.74 | 12.09 | 11.36 | 6848 |
| 1713994200 | 11.88 | 0.18 | 1.54 | 11.48 | 11.88 | 11.48 | 4877 |
| 1713907800 | 11.7 | -0.15 | -1.27 | 11.84 | 11.84 | 11.46 | 4406 |
| 1713821340 | 11.85 | -0.25 | -2.07 | 12.02 | 12.2 | 11.72 | 6405 |
| 1713562200 | 12.1 | 0.66 | 5.77 | 11.61 | 12.15 | 11.46 | 8444 |
| 1713475800 | 11.44 | 0.15 | 1.33 | 11.22 | 11.89 | 11.22 | 5550 |
| 1713389400 | 11.29 | -0.14 | -1.22 | 11.51 | 11.81 | 11.29 | 6195 |
| 1713302940 | 11.43 | -0.07 | -0.61 | 11.21 | 11.81 | 11.03 | 11450 |
| 1713216600 | 11.5 | -0.7 | -5.74 | 12.1 | 12.18 | 11.09 | 8247 |
| 1712957400 | 12.2 | -0.82 | -6.30 | 13.45 | 13.45 | 12.11 | 11880 |
| 1712870940 | 13.02 | -0.75 | -5.45 | 13.68 | 13.68 | 12.98 | 12435 |
| 1712784540 | 13.77 | -0.06 | -0.43 | 13.79 | 14.01 | 13.28 | 12421 |
| 1712698140 | 13.83 | 0.78 | 5.98 | 13.94 | 14.29 | 13.74 | 19440 |
| 1712611740 | 13.05 | 0.5 | 3.98 | 12.77 | 13.28 | 12.46 | 7011 |
| 1712352600 | 12.55 | 0.12 | 0.97 | 12.36 | 12.97 | 12.36 | 9884 |
| 1712266140 | 12.43 | -0.23 | -1.82 | 12.41 | 12.72 | 12.35 | 10799 |
| 1712179740 | 12.66 | -0.27 | -2.09 | 12.82 | 12.85 | 12.25 | 8587 |
| 1712093400 | 12.93 | 0.6 | 4.87 | 12.39 | 13.15 | 12.39 | 12699 |
| 1712006940 | 12.33 | -0.56 | -4.34 | 12.89 | 12.99 | 12.23 | 10572 |
| 1711661400 | 12.89 | 0.74 | 6.09 | 12.32 | 12.89 | 12.22 | 6526 |
| 1711574940 | 12.15 | -0.21 | -1.70 | 12.35 | 12.81 | 12.15 | 13536 |
| 1711488540 | 12.36 | 0.11 | 0.90 | 12.27 | 12.39 | 11.74 | 15215 |
| 1711402140 | 12.25 | -0.42 | -3.31 | 12.47 | 12.67 | 12.17 | 11368 |
| 1711143000 | 12.67 | -0.55 | -4.16 | 13.07 | 13.22 | 12.21 | 10698 |
| 1711056600 | 13.22 | 0.12 | 0.92 | 13.02 | 13.24 | 12.6 | 10044 |
| 1710970200 | 13.1 | 0.94 | 7.73 | 12.05 | 13.1 | 12.05 | 14946 |
| 1710883740 | 12.16 | 0.62 | 5.37 | 11.7 | 12.28 | 11.66 | 10508 |
| 1710797400 | 11.54 | -0.46 | -3.83 | 11.94 | 12.48 | 11.49 | 16487 |
| 1710538200 | 12 | 1 | 9.09 | 10.94 | 12.27 | 10.79 | 32897 |
| 1710451740 | 11 | -0.55 | -4.76 | 11.56 | 11.56 | 10.69 | 17063 |
| 1710365400 | 11.55 | 0.11 | 0.96 | 11.31 | 11.63 | 11.24 | 5777 |
| 1710278940 | 11.44 | 0.26 | 2.33 | 11.19 | 11.49 | 10.98 | 9856 |
| 1710192600 | 11.18 | 0.05 | 0.45 | 11.13 | 11.43 | 10.91 | 8186 |
| 1709933400 | 11.13 | 0.2 | 1.83 | 10.93 | 11.43 | 10.78 | 11934 |
| 1709847000 | 10.93 | 0.23 | 2.15 | 10.61 | 11.37 | 10.61 | 11667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
