Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02863 | Gate.io | 478527.138786 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,457.49 | 1718568677 | LSD/USDT | https://gate.io/trade/LSD_USDT | USDT | 1 | https://gate.io/trade/LSD_USDT | 100 | 20 minutes ago |
| 0.00105708 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | LSD/ETH | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | ETH | 2 | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.23952968 | 1.56475325 | 69.8697259507 | 2.16238398 | 2.24588273 | 0.03785 | CX |
| 260 | 2.23952968 | 1.56475325 | 69.8697259507 | 2.16238398 | 2.24588273 | 0.03785 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 3.76840563 | 0.09 | 2.45 | 3.67832127 | 3.79472692 | 3.67075258 | 0 |
| 1718409000 | 3.678131 | 0.01 | 0.23 | 3.67373354 | 3.72793004 | 3.55590084 | 0 |
| 1718322600 | 3.66975892 | -0.09 | -2.49 | 3.75944159 | 3.76238027 | 3.62627065 | 0 |
| 1718236200 | 3.76332107 | 0.06 | 1.75 | 3.69982228 | 3.86162951 | 3.66283505 | 0 |
| 1718149800 | 3.69858549 | -0.18 | -4.57 | 3.87738001 | 3.87975844 | 3.63017128 | 0 |
| 1718063400 | 3.87566754 | -0.04 | -1.02 | 3.89011782 | 3.92134396 | 3.86240118 | 0 |
| 1717977000 | 3.91560402 | 0.02 | 0.58 | 3.89011782 | 3.9298746 | 3.87636521 | 0 |
| 1717890600 | 3.8928768 | 0 | 0.11 | 3.88696772 | 3.91924037 | 3.87851108 | 0 |
| 1717804200 | 3.88865905 | -0.14 | -3.53 | 4.02881729 | 4.05797155 | 3.84964223 | 0 |
| 1717717800 | 4.03078346 | -0.06 | -1.38 | 4.08663956 | 4.09933509 | 3.9795785 | 0 |
| 1717631400 | 4.08732666 | 0.06 | 1.40 | 3.87766542 | 4.10857397 | 3.85125956 | 0 |
| 1717545000 | 4.03081517 | 0.05 | 1.37 | 3.98125926 | 4.04910265 | 3.95564621 | 0 |
| 1717458600 | 3.9762487 | -0.02 | -0.48 | 3.99093154 | 4.06919774 | 3.97222122 | 0 |
| 1717372200 | 3.99562497 | -0.04 | -0.87 | 4.03082574 | 4.0539018 | 3.96510708 | 0 |
| 1717285800 | 4.03083631 | 0.05 | 1.33 | 3.97828886 | 4.0448849 | 3.96435655 | 0 |
| 1717199400 | 3.97804573 | 0.02 | 0.45 | 3.9586166 | 4.06206245 | 3.93507543 | 0 |
| 1717113000 | 3.96010709 | -0.02 | -0.50 | 3.98165038 | 4.03920838 | 3.91496977 | 0 |
| 1717026600 | 3.98011761 | -0.08 | -2.06 | 4.05948318 | 4.103352 | 3.95493797 | 0 |
| 1716940200 | 4.06376435 | -0.05 | -1.28 | 4.10674522 | 4.14814048 | 3.98543472 | 0 |
| 1716853800 | 4.11630123 | 0.07 | 1.81 | 3.87766542 | 4.19715728 | 3.85125956 | 0 |
| 1716767400 | 4.04316186 | 0.08 | 2.07 | 3.96417684 | 4.10136469 | 3.94531854 | 0 |
| 1716681000 | 3.96129102 | 0.02 | 0.48 | 3.93470545 | 3.98984275 | 3.92397609 | 0 |
| 1716594600 | 3.94223186 | -0.03 | -0.77 | 3.98558271 | 4.04302444 | 3.84409256 | 0 |
| 1716508200 | 3.9728449 | 0.02 | 0.43 | 3.95074136 | 4.16648082 | 3.7737756 | 0 |
| 1716421800 | 3.95565678 | -0.05 | -1.32 | 4.00570952 | 4.03041348 | 3.86364854 | 0 |
| 1716335400 | 4.00874334 | 0.14 | 3.60 | 3.87766542 | 4.05388065 | 3.83934627 | 0 |
| 1716249000 | 3.86947305 | 0.63 | 19.30 | 3.11493991 | 3.894251 | 3.0364623 | 0 |
| 1716162600 | 3.24356541 | -0.06 | -1.79 | 3.30100714 | 3.31576397 | 3.23285719 | 0 |
| 1716076200 | 3.30257161 | 0.04 | 1.14 | 3.26727571 | 3.32686331 | 3.26312139 | 0 |
| 1715989800 | 3.26529897 | 0.15 | 4.95 | 3.11015134 | 3.29540461 | 3.10107102 | 0 |
| 1715903400 | 3.11116614 | -0.1 | -3.11 | 3.21002426 | 3.21423144 | 3.09254039 | 0 |
| 1715817000 | 3.2108805 | 0.16 | 5.38 | 3.05045803 | 3.21461199 | 3.02731855 | 0 |
| 1715730600 | 3.04705424 | -0.07 | -2.24 | 3.11493991 | 3.1276883 | 3.02414731 | 0 |
| 1715644200 | 3.11690608 | 0.02 | 0.65 | 3.14497156 | 3.18295244 | 3.08854463 | 0 |
| 1715557800 | 3.09686385 | 0.02 | 0.69 | 3.07926346 | 3.11825915 | 3.06932691 | 0 |
| 1715471400 | 3.07558483 | -0 | -0.03 | 3.08006685 | 3.1091154 | 3.05424238 | 0 |
| 1715385000 | 3.07659962 | -0.13 | -4.10 | 3.20274098 | 3.22663099 | 3.04480266 | 0 |
| 1715298600 | 3.20806866 | 0.07 | 2.09 | 3.14497156 | 3.2316944 | 3.12110269 | 0 |
| 1715212200 | 3.14250856 | -0.05 | -1.50 | 3.18433722 | 3.2108805 | 3.10744522 | 0 |
| 1715125800 | 3.19045771 | -0.05 | -1.64 | 3.24352313 | 3.30793101 | 3.17993976 | 0 |
| 1715039400 | 3.2437874 | -0.07 | -2.14 | 3.25897764 | 3.38967501 | 3.09337548 | 0 |
| 1714953000 | 3.31460118 | 0.02 | 0.60 | 3.29389299 | 3.35096474 | 3.25082755 | 0 |
| 1714866600 | 3.29478093 | 0.01 | 0.37 | 3.27870275 | 3.34689498 | 3.27322707 | 0 |
| 1714780200 | 3.28258223 | 0.12 | 3.88 | 3.16000323 | 3.30367098 | 3.12985531 | 0 |
| 1714693800 | 3.16007723 | 0.01 | 0.33 | 3.14594407 | 3.1844535 | 3.06121911 | 0 |
| 1714607400 | 3.14953814 | -0.04 | -1.40 | 3.18314272 | 3.19188477 | 2.97482396 | 0 |
| 1714521000 | 3.19414692 | -0.2 | -6.02 | 3.39167289 | 3.43432607 | 3.08432688 | 0 |
| 1714434600 | 3.39886103 | -0.05 | -1.53 | 3.25897764 | 3.41704281 | 3.09337548 | 0 |
| 1714348200 | 3.45184188 | 0.01 | 0.37 | 3.43928377 | 3.53809961 | 3.43382924 | 0 |
| 1714261800 | 3.43917806 | 0.13 | 4.00 | 3.31038344 | 3.46719068 | 3.25625037 | 0 |
| 1714175400 | 3.30697964 | -0.03 | -0.91 | 3.33531995 | 3.34660957 | 3.28093319 | 0 |
| 1714089000 | 3.33749754 | 0.02 | 0.71 | 3.31878722 | 3.37127124 | 3.24785715 | 0 |
| 1714002600 | 3.31384009 | -0.09 | -2.62 | 3.40632402 | 3.4798545 | 3.28123974 | 0 |
| 1713916200 | 3.40283565 | 0.02 | 0.56 | 3.38241287 | 3.44906176 | 3.33494997 | 0 |
| 1713829800 | 3.38381878 | 0.06 | 1.69 | 3.25897764 | 3.4143684 | 3.09337548 | 0 |
| 1713743400 | 3.32745528 | -0 | -0.12 | 3.32946373 | 3.37886108 | 3.29782533 | 0 |
| 1713657000 | 3.33151446 | 0.09 | 2.71 | 3.22942168 | 3.35244465 | 3.19360781 | 0 |
| 1713570600 | 3.24350198 | 0 | 0.05 | 3.23639841 | 3.30147225 | 3.03504581 | 0 |
| 1713484200 | 3.24199036 | 0.09 | 2.83 | 3.16009837 | 3.27103892 | 3.12608154 | 0 |
| 1713397800 | 3.15283623 | -0.11 | -3.33 | 3.25897764 | 3.29760334 | 3.09337548 | 0 |
| 1713311400 | 3.26132435 | -0.02 | -0.53 | 3.27363933 | 3.30263504 | 3.17119771 | 0 |
| 1713225000 | 3.27874503 | -0.06 | -1.88 | 3.3275927 | 3.45928372 | 3.21094392 | 0 |
| 1713138600 | 3.34171529 | 0.14 | 4.39 | 3.17971778 | 3.35243408 | 3.08114507 | 0 |
| 1713052200 | 3.2012505 | -0.23 | -6.63 | 3.41276163 | 3.48756061 | 3.05396754 | 0 |
| 1712965800 | 3.42854384 | -0.28 | -7.52 | 3.70373347 | 3.75539297 | 3.31022487 | 0 |
| 1712879400 | 3.7074544 | -0.03 | -0.93 | 3.7378243 | 3.82240128 | 3.67556229 | 0 |
| 1712793000 | 3.74214776 | 0.03 | 0.88 | 3.70554108 | 3.76019212 | 3.61254975 | 0 |
| 1712706600 | 3.7095157 | -0.2 | -5.01 | 3.90918754 | 3.93692532 | 3.66039319 | 0 |
| 1712620200 | 3.90505436 | 0.25 | 6.92 | 3.85270776 | 3.93675619 | 3.61779287 | 0 |
| 1712533800 | 3.65243338 | 0.1 | 2.76 | 3.54622855 | 3.6552135 | 3.53758164 | 0 |
| 1712447400 | 3.55450549 | 0.04 | 1.12 | 3.50306798 | 3.58779294 | 3.50231745 | 0 |
| 1712361000 | 3.51518211 | -0 | -0.07 | 3.52066836 | 3.53741251 | 3.40537264 | 0 |
| 1712274600 | 3.51767682 | 0.01 | 0.29 | 3.49379739 | 3.64008669 | 3.44120766 | 0 |
| 1712188200 | 3.50758171 | 0.04 | 1.23 | 3.47422026 | 3.55944205 | 3.39243399 | 0 |
| 1712101800 | 3.46482282 | -0.25 | -6.74 | 3.70641846 | 3.70641846 | 3.40315278 | 0 |
| 1712015400 | 3.71539307 | -0.14 | -3.51 | 3.85270776 | 3.85270776 | 3.61664065 | 0 |
| 1711929000 | 3.8504139 | 0.14 | 3.83 | 3.70847976 | 3.86187264 | 3.70847976 | 0 |
| 1711842600 | 3.70821549 | -0.01 | -0.22 | 3.71179899 | 3.76947328 | 3.68914577 | 0 |
| 1711756200 | 3.71647129 | -0.05 | -1.36 | 3.7655198 | 3.78621743 | 3.67223249 | 0 |
| 1711669800 | 3.76766567 | 0.07 | 2.01 | 3.69997027 | 3.817433 | 3.66541432 | 0 |
| 1711583400 | 3.6934058 | -0.1 | -2.58 | 3.79208422 | 3.87426162 | 3.66064689 | 0 |
| 1711497000 | 3.7911857 | 0.01 | 0.15 | 3.78706309 | 3.88527639 | 3.7516192 | 0 |
| 1711410600 | 3.78536119 | 0.13 | 3.62 | 4.04176652 | 4.07074108 | 3.62907191 | 0 |
| 1711324200 | 3.65317334 | 0.11 | 3.03 | 3.5373068 | 3.6689344 | 3.49117583 | 0 |
| 1711237800 | 3.54584801 | 0.04 | 1.12 | 3.51907217 | 3.61692606 | 3.45906174 | 0 |
| 1711151400 | 3.50666205 | -0.19 | -5.01 | 3.69542483 | 3.74251774 | 3.44237044 | 0 |
| 1711065000 | 3.69175676 | -0.03 | -0.71 | 3.70729583 | 3.7888707 | 3.60628127 | 0 |
| 1710978600 | 3.71807805 | 0.36 | 10.84 | 3.33974912 | 3.73473763 | 3.23993962 | 0 |
| 1710892200 | 3.35430511 | -0.37 | -9.97 | 3.71935712 | 3.73762346 | 3.3350874 | 0 |
| 1710805800 | 3.72578416 | -0.12 | -3.01 | 4.04176652 | 4.07074108 | 3.66437839 | 0 |
| 1710719400 | 3.84130187 | 0.12 | 3.24 | 3.75180947 | 3.88580493 | 3.61882881 | 0 |
| 1710633000 | 3.7209216 | -0.23 | -5.92 | 3.96067791 | 3.99338397 | 3.68101683 | 0 |
|
LSD/ETH 0.001057 ETH
+0.00%
|
LSD/USD $ 3.80
+0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
