Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TAEE11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.40 | 0.19 | 0.54% | 35.22 | 35.67 | 35.22 | 1,863,800 |
| Apr 25 2024 | 35.21 | -0.15 | -0.42% | 35.36 | 35.57 | 35.04 | 3,055,700 |
| Apr 24 2024 | 35.36 | -0.21 | -0.59% | 35.48 | 35.63 | 35.25 | 2,682,100 |
| Apr 23 2024 | 35.57 | -0.22 | -0.61% | 35.70 | 35.83 | 35.23 | 2,554,300 |
| Apr 22 2024 | 35.79 | 0.19 | 0.53% | 35.70 | 35.82 | 35.51 | 1,460,100 |
| Apr 19 2024 | 35.60 | -0.02 | -0.06% | 35.68 | 35.85 | 35.54 | 1,810,000 |
| Apr 18 2024 | 35.62 | -0.05 | -0.14% | 35.70 | 35.92 | 35.60 | 2,081,200 |
| Apr 17 2024 | 35.67 | -0.14 | -0.39% | 35.82 | 36.20 | 35.64 | 2,341,100 |
| Apr 16 2024 | 35.81 | 0.02 | 0.06% | 35.79 | 36.30 | 35.73 | 2,981,200 |
| Apr 15 2024 | 35.79 | 0.03 | 0.08% | 35.84 | 35.94 | 35.61 | 1,923,400 |
| Apr 12 2024 | 35.76 | -0.85 | -2.32% | 36.51 | 36.61 | 35.69 | 2,769,400 |
| Apr 11 2024 | 36.61 | 0.20 | 0.55% | 36.41 | 36.64 | 36.25 | 2,804,500 |
| Apr 10 2024 | 36.41 | -0.22 | -0.60% | 36.56 | 36.68 | 36.23 | 2,427,600 |
| Apr 09 2024 | 36.63 | 0.37 | 1.02% | 36.25 | 36.72 | 36.25 | 1,861,800 |
| Apr 08 2024 | 36.26 | 0.05 | 0.14% | 36.10 | 36.36 | 36.05 | 2,743,300 |
| Apr 05 2024 | 36.21 | -0.23 | -0.63% | 36.37 | 36.43 | 36.08 | 1,771,700 |
| Apr 04 2024 | 36.44 | 0.08 | 0.22% | 36.42 | 36.69 | 36.32 | 1,303,900 |
| Apr 03 2024 | 36.36 | 0.22 | 0.61% | 36.14 | 36.49 | 36.05 | 1,463,100 |
| Apr 02 2024 | 36.14 | -0.20 | -0.55% | 36.34 | 36.40 | 36.01 | 1,767,600 |
| Apr 01 2024 | 36.34 | 0.06 | 0.17% | 36.31 | 36.59 | 36.11 | 2,064,400 |
| Mar 28 2024 | 36.28 | 0.21 | 0.58% | 36.04 | 36.47 | 35.91 | 2,280,200 |
| Mar 27 2024 | 36.07 | 0.07 | 0.19% | 36.00 | 36.22 | 35.90 | 976,600 |
| Mar 26 2024 | 36.00 | 0.10 | 0.28% | 35.86 | 36.08 | 35.78 | 851,000 |
| Mar 25 2024 | 35.90 | -0.19 | -0.53% | 36.01 | 36.22 | 35.81 | 1,149,700 |
| Mar 22 2024 | 36.09 | 0.03 | 0.08% | 36.06 | 36.15 | 35.91 | 1,256,200 |
| Mar 21 2024 | 36.06 | 0.11 | 0.31% | 35.95 | 36.27 | 35.70 | 1,285,800 |
| Mar 20 2024 | 35.95 | 0.30 | 0.84% | 35.70 | 35.95 | 35.49 | 1,473,700 |
| Mar 19 2024 | 35.65 | 0.23 | 0.65% | 35.38 | 35.71 | 35.30 | 917,000 |
| Mar 18 2024 | 35.42 | 0.10 | 0.28% | 35.35 | 35.62 | 35.16 | 2,065,300 |
| Mar 15 2024 | 35.32 | -0.13 | -0.37% | 35.45 | 35.62 | 35.26 | 3,818,100 |
| Mar 14 2024 | 35.45 | 0.03 | 0.08% | 35.42 | 35.55 | 35.30 | 1,385,500 |
| Mar 13 2024 | 35.42 | 0.06 | 0.17% | 35.38 | 35.49 | 35.16 | 966,400 |
| Mar 12 2024 | 35.36 | 0.07 | 0.20% | 35.49 | 35.49 | 35.24 | 945,700 |
| Mar 11 2024 | 35.29 | -0.09 | -0.25% | 35.38 | 35.49 | 35.25 | 1,129,100 |
| Mar 08 2024 | 35.38 | -0.02 | -0.06% | 35.40 | 35.82 | 35.35 | 1,476,800 |
| Mar 07 2024 | 35.40 | 0.77 | 2.22% | 34.93 | 35.60 | 34.85 | 2,125,700 |
| Mar 06 2024 | 34.63 | -0.16 | -0.46% | 34.80 | 35.04 | 34.57 | 1,695,300 |
| Mar 05 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 35.05 | 34.71 | 1,303,900 |
| Mar 04 2024 | 34.79 | -0.21 | -0.60% | 35.00 | 35.11 | 34.75 | 1,214,500 |
| Mar 01 2024 | 35.00 | -0.40 | -1.13% | 35.39 | 35.45 | 34.99 | 2,038,800 |
| Feb 29 2024 | 35.40 | 0.38 | 1.09% | 35.02 | 35.46 | 34.92 | 1,702,700 |
| Feb 28 2024 | 35.02 | -0.33 | -0.93% | 35.20 | 35.32 | 34.91 | 1,496,800 |
| Feb 27 2024 | 35.35 | 0.29 | 0.83% | 35.14 | 35.49 | 35.09 | 1,225,300 |
| Feb 26 2024 | 35.06 | -0.14 | -0.40% | 35.20 | 35.32 | 34.91 | 1,551,100 |
| Feb 23 2024 | 35.20 | -0.11 | -0.31% | 35.31 | 35.47 | 34.97 | 2,048,900 |
| Feb 22 2024 | 35.31 | 0.41 | 1.17% | 34.90 | 35.44 | 34.85 | 1,677,500 |
| Feb 21 2024 | 34.90 | -0.53 | -1.50% | 35.40 | 35.52 | 34.42 | 3,970,400 |
| Feb 20 2024 | 35.43 | 0.03 | 0.08% | 35.25 | 35.56 | 35.05 | 2,076,900 |
| Feb 19 2024 | 35.40 | -0.25 | -0.70% | 35.65 | 35.72 | 35.36 | 1,989,700 |
| Feb 16 2024 | 35.65 | -0.25 | -0.70% | 35.90 | 36.05 | 35.55 | 1,756,800 |
| Feb 15 2024 | 35.90 | 0.20 | 0.56% | 35.71 | 36.16 | 35.71 | 1,629,000 |
| Feb 14 2024 | 35.70 | -0.38 | -1.05% | 36.00 | 36.06 | 35.51 | 1,378,800 |
| Feb 09 2024 | 36.08 | 0.02 | 0.06% | 36.00 | 36.22 | 35.82 | 1,927,300 |
| Feb 08 2024 | 36.06 | -0.75 | -2.04% | 36.81 | 36.81 | 36.04 | 1,666,200 |
| Feb 07 2024 | 36.81 | 0.18 | 0.49% | 36.63 | 37.09 | 36.50 | 1,215,400 |
| Feb 06 2024 | 36.63 | 0.34 | 0.94% | 36.29 | 36.64 | 36.17 | 1,489,500 |
| Feb 05 2024 | 36.29 | -0.24 | -0.66% | 36.53 | 36.53 | 36.14 | 1,840,700 |
| Feb 02 2024 | 36.53 | -0.49 | -1.32% | 37.00 | 37.10 | 36.52 | 1,629,700 |
| Feb 01 2024 | 37.02 | 0.13 | 0.35% | 36.89 | 37.02 | 36.53 | 1,576,300 |
| Jan 31 2024 | 36.89 | 0.46 | 1.26% | 36.44 | 37.24 | 36.44 | 1,121,700 |
| Jan 30 2024 | 36.43 | -0.34 | -0.92% | 36.77 | 36.90 | 36.43 | 947,700 |
| Jan 29 2024 | 36.77 | -0.13 | -0.35% | 36.85 | 37.04 | 36.70 | 1,125,300 |
