ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.495
-0.21%
Bitcoin
62,715.49
-0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. TechnipFMC PLC (T1EC34)

  7. TechnipFMC PLC (T1EC34) Historical

T1EC34 TechnipFMC PLC

132.79
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

T1EC34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 132.79 0.00 0.00% 132.79 132.79 132.79 0
Apr 25 2024 132.79 0.00 0.00% 132.79 132.79 132.79 0
Apr 24 2024 132.79 0.00 0.00% 132.79 132.79 132.79 56
Apr 23 2024 132.79 0.00 0.00% 132.79 132.79 132.79 0
Apr 22 2024 132.79 8.38 6.74% 132.79 132.79 132.79 10
Apr 19 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 18 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 17 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 16 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 15 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 12 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 11 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 10 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 09 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 08 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 05 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 04 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 03 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 02 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Apr 01 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Mar 28 2024 124.41 0.00 0.00% 124.41 124.41 124.41 0
Mar 27 2024 124.41 0.91 0.74% 124.41 124.41 124.41 1
Mar 26 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
Mar 25 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
Mar 22 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
Mar 21 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
Mar 20 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
Mar 19 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
Mar 18 2024 123.50 17.01 15.97% 123.70 125.90 123.50 71
Mar 15 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 14 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 13 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 12 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 11 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 08 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 07 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 06 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 05 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 04 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Mar 01 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Feb 29 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Feb 28 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Feb 27 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Feb 26 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Feb 23 2024 106.49 0.00 0.00% 106.49 106.49 106.49 0
Feb 22 2024 106.49 8.32 8.48% 102.90 106.49 102.90 63
Feb 21 2024 98.17 2.77 2.90% 98.17 98.17 98.17 60
Feb 20 2024 95.40 0.00 0.00% 95.40 95.40 95.40 0
Feb 19 2024 95.40 0.00 0.00% 95.40 95.40 95.40 0
Feb 16 2024 95.40 0.00 0.00% 95.40 95.40 95.40 0
Feb 15 2024 95.40 0.00 0.00% 95.40 95.40 95.40 0
Feb 14 2024 95.40 0.70 0.74% 95.67 95.67 95.40 2
Feb 09 2024 94.70 -0.43 -0.45% 94.70 94.70 94.70 2
Feb 08 2024 95.13 0.00 0.00% 95.13 95.13 95.13 42
Feb 07 2024 95.13 -1.27 -1.32% 96.40 96.40 95.13 64
Feb 06 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Feb 05 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Feb 02 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Feb 01 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Jan 31 2024 96.40 -0.30 -0.31% 97.86 97.86 96.40 8
Jan 30 2024 96.70 0.00 0.00% 96.70 96.70 96.70 0

Your Recent History

BOV
T1EC34
TechnipFMC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved