We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.79 | 132.79 | 132.79 | 33 | 132.79 | DR |
| 4 | 0 | 0 | 132.79 | 132.79 | 132.79 | 33 | 132.79 | DR |
| 12 | 36.39 | 37.7489626556 | 96.4 | 132.79 | 94.7 | 37 | 109.75768194 | DR |
| 26 | 23.89 | 21.9375573921 | 108.9 | 132.79 | 92.4 | 121 | 104.16014675 | DR |
| 52 | 64.96 | 95.7688338493 | 67.83 | 132.79 | 64.44 | 151 | 92.11554635 | DR |
| 156 | 90.39 | 213.183962264 | 42.4 | 132.79 | 31.65 | 271 | 62.9513402 | DR |
| 260 | 67 | 101.839185287 | 65.79 | 132.79 | 31.07 | 414 | 52.36876347 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 132.79 | 0 | 0.00 | 132.79 | 132.79 | 132.79 | 0 |
| 1714167000 | 132.79 | 0 | 0.00 | 132.79 | 132.79 | 132.79 | 0 |
| 1714080600 | 132.79 | 0 | 0.00 | 132.79 | 132.79 | 132.79 | 0 |
| 1713994200 | 132.79 | 0 | 0.00 | 132.79 | 132.79 | 132.79 | 56 |
| 1713907740 | 132.79 | 0 | 0.00 | 132.79 | 132.79 | 132.79 | 0 |
| 1713821340 | 132.79 | 8.38 | 6.74 | 132.79 | 132.79 | 132.79 | 10 |
| 1713562140 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1713475740 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1713389340 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1713302940 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1713216540 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712957340 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712870940 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712784540 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712698140 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712611740 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712352540 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712266140 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712179740 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712093340 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1712006940 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1711661340 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1711574940 | 124.41 | 0.91 | 0.74 | 124.41 | 124.41 | 124.41 | 1 |
| 1711488600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1711402200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1711143000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1711056600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1710970200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1710883800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1710797400 | 123.5 | 17.01 | 15.97 | 123.7 | 125.9 | 123.5 | 71 |
| 1710538200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1710451800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1710365400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1710279000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1710192600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709933400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709847000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709760600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709674200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709587800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709328600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709242200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709155800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709069400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1708983000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1708723800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1708637400 | 106.49 | 8.32 | 8.48 | 102.9 | 106.49 | 102.9 | 63 |
| 1708550940 | 98.17 | 2.77 | 2.90 | 98.17 | 98.17 | 98.17 | 60 |
| 1708464600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1708378200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1708119000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1708032600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1707946200 | 95.4 | 0.7 | 0.74 | 95.67 | 95.67 | 95.4 | 2 |
| 1707514200 | 94.7 | -0.43 | -0.45 | 94.7 | 94.7 | 94.7 | 2 |
| 1707427800 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 42 |
| 1707341400 | 95.13 | -1.27 | -1.32 | 96.4 | 96.4 | 95.13 | 64 |
| 1707255000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1707168600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1706909400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1706823000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1706736600 | 96.4 | -0.3 | -0.31 | 97.86 | 97.86 | 96.4 | 8 |
| 1706619600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
