Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Atlassian Corporation (T1AM34)
Atlassian Corporation (T1AM34) Historical

T1AM34 Atlassian Corporation

47.40

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

T1AM34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0
May 16 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0
May 15 2024	47.40	0.20	0.42%	47.40	47.40	47.40	105
May 14 2024	47.20	0.25	0.53%	47.20	47.20	47.20	20
May 13 2024	46.95	0.00	0.00%	46.95	46.95	46.95	0
May 10 2024	46.95	0.00	0.00%	46.95	46.95	46.95	0
May 09 2024	46.95	0.00	0.00%	46.95	46.95	46.95	0
May 08 2024	46.95	0.00	0.00%	46.95	46.95	46.95	0
May 07 2024	46.95	0.00	0.00%	46.95	46.95	46.95	0
May 06 2024	46.95	-0.53	-1.12%	47.08	47.08	46.95	1,001
May 03 2024	47.48	0.00	0.00%	47.48	47.48	47.48	2
May 02 2024	47.48	2.18	4.81%	47.48	47.48	47.48	275
Apr 30 2024	45.30	0.39	0.87%	44.50	45.30	44.50	29
Apr 29 2024	44.91	-6.14	-12.03%	45.25	45.59	44.91	33
Apr 26 2024	51.05	0.00	0.00%	51.05	51.05	51.05	0
Apr 25 2024	51.05	0.00	0.00%	51.05	51.05	51.05	0
Apr 24 2024	51.05	0.00	0.00%	51.05	51.05	51.05	0
Apr 23 2024	51.05	0.00	0.00%	51.05	51.05	51.05	0
Apr 22 2024	51.05	0.00	0.00%	51.05	51.05	51.05	0
Apr 19 2024	51.05	0.00	0.00%	51.05	51.05	51.05	0
Apr 18 2024	51.05	-0.50	-0.97%	51.05	51.05	51.05	1
Apr 17 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
Apr 16 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
Apr 15 2024	51.55	-1.81	-3.39%	51.55	51.55	51.55	8
Apr 12 2024	53.36	-1.34	-2.45%	53.90	53.92	53.36	49
Apr 11 2024	54.70	4.92	9.88%	54.30	54.70	53.32	4,264
Apr 10 2024	49.78	0.00	0.00%	49.78	49.78	49.78	0
Apr 09 2024	49.78	0.00	0.00%	49.78	49.78	49.78	0
Apr 08 2024	49.78	0.09	0.18%	49.78	49.78	49.78	2
Apr 05 2024	49.69	0.00	0.00%	49.69	49.69	49.69	0
Apr 04 2024	49.69	0.69	1.41%	49.69	49.69	49.69	3
Apr 03 2024	49.00	0.00	0.00%	49.00	49.00	49.00	0
Apr 02 2024	49.00	0.00	0.00%	49.00	49.00	49.00	1
Apr 01 2024	49.00	0.04	0.08%	49.00	49.00	49.00	10
Mar 28 2024	48.96	0.00	0.00%	48.96	48.96	48.96	0
Mar 27 2024	48.96	0.00	0.00%	48.96	48.96	48.96	0
Mar 26 2024	48.96	0.00	0.00%	48.96	48.96	48.96	0
Mar 25 2024	48.96	0.00	0.00%	48.96	48.96	48.96	0
Mar 22 2024	48.96	-0.23	-0.47%	48.96	48.96	48.96	1
Mar 21 2024	49.19	-4.66	-8.65%	49.05	49.19	49.05	74
Mar 20 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
Mar 19 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
Mar 18 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
Mar 15 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
Mar 14 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
Mar 13 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
Mar 12 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
Mar 11 2024	53.85	5.06	10.37%	53.85	53.85	53.85	175
Mar 08 2024	48.79	0.00	0.00%	48.79	48.79	48.79	0
Mar 07 2024	48.79	0.12	0.25%	48.79	48.79	48.79	6,590
Mar 06 2024	48.67	-1.68	-3.34%	48.67	48.67	48.67	2
Mar 05 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
Mar 04 2024	50.35	-1.25	-2.42%	50.35	50.35	50.35	42,680
Mar 01 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0
Feb 29 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0
Feb 28 2024	51.60	1.72	3.45%	51.60	51.60	51.60	10
Feb 27 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Feb 26 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Feb 23 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Feb 22 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Feb 21 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Feb 20 2024	49.88	-2.93	-5.55%	49.88	49.88	49.88	1
Feb 19 2024	52.81	0.00	0.00%	52.81	52.81	52.81	0

IND CATAGUAS ON

Conygar Investment

Vontobel Financial Produ...

BNP Paribas Issuance

Comer Industries

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions