Atlassian Corporation Historical Data - T1AM34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Atlassian Corporation (T1AM34)
Atlassian Corporation (T1AM34) Historical

Atlassian Corporation (T1AM34)

51.05

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	2.05	4.18367346939	49	54.7	49	542	54.65802674	DR
12	-4.16	-7.53486687194	55.21	55.8	48.67	2605	50.57689047	DR
26	3.8	8.04232804233	47.25	62.29	43.76	1872	51.18638787	DR
52	14.17	38.4219088937	36.88	62.29	32.52	1926	47.30595542	DR
156	-13.41	-20.8035991312	64.46	134.53	28.97	5366	67.95939444	DR
260	-6.6	-11.44839549	57.65	134.53	28.97	5568	67.59364371	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	51.05	0	0.00	51.05	51.05	51.05	0
1714080600	51.05	0	0.00	51.05	51.05	51.05	0
1713994200	51.05	0	0.00	51.05	51.05	51.05	0
1713907800	51.05	0	0.00	51.05	51.05	51.05	0
1713821400	51.05	0	0.00	51.05	51.05	51.05	0
1713562200	51.05	0	0.00	51.05	51.05	51.05	0
1713475800	51.05	-0.5	-0.97	51.05	51.05	51.05	1
1713389400	51.55	0	0.00	51.55	51.55	51.55	0
1713303000	51.55	0	0.00	51.55	51.55	51.55	0
1713216600	51.55	-1.81	-3.39	51.55	51.55	51.55	8
1712957400	53.36	-1.34	-2.45	53.9	53.92	53.36	49
1712870940	54.7	4.92	9.88	54.3	54.7	53.32	4264
1712784540	49.78	0	0.00	49.78	49.78	49.78	0
1712698140	49.78	0	0.00	49.78	49.78	49.78	0
1712611740	49.78	0.09	0.18	49.78	49.78	49.78	2
1712352540	49.69	0	0.00	49.69	49.69	49.69	0
1712266140	49.69	0.69	1.41	49.69	49.69	49.69	3
1712179800	49	0	0.00	49	49	49	0
1712093400	49	0	0.00	49	49	49	1
1712006940	49	0.04	0.08	49	49	49	10
1711661400	48.96	0	0.00	48.96	48.96	48.96	0
1711575000	48.96	0	0.00	48.96	48.96	48.96	0
1711488600	48.96	0	0.00	48.96	48.96	48.96	0
1711402200	48.96	0	0.00	48.96	48.96	48.96	0
1711143000	48.96	-0.23	-0.47	48.96	48.96	48.96	1
1711056600	49.19	-4.66	-8.65	49.05	49.19	49.05	74
1710970200	53.85	0	0.00	53.85	53.85	53.85	0
1710883800	53.85	0	0.00	53.85	53.85	53.85	0
1710797400	53.85	0	0.00	53.85	53.85	53.85	0
1710538200	53.85	0	0.00	53.85	53.85	53.85	0
1710451800	53.85	0	0.00	53.85	53.85	53.85	0
1710365400	53.85	0	0.00	53.85	53.85	53.85	0
1710279000	53.85	0	0.00	53.85	53.85	53.85	0
1710192600	53.85	5.06	10.37	53.85	53.85	53.85	175
1709933400	48.79	0	0.00	48.79	48.79	48.79	0
1709847000	48.79	0.12	0.25	48.79	48.79	48.79	6590
1709760540	48.67	-1.68	-3.34	48.67	48.67	48.67	2
1709674140	50.35	0	0.00	50.35	50.35	50.35	0
1709587740	50.35	-1.25	-2.42	50.35	50.35	50.35	42680
1709328600	51.6	0	0.00	51.6	51.6	51.6	0
1709242200	51.6	0	0.00	51.6	51.6	51.6	0
1709155800	51.6	1.72	3.45	51.6	51.6	51.6	10
1709069400	49.88	0	0.00	49.88	49.88	49.88	0
1708983000	49.88	0	0.00	49.88	49.88	49.88	0
1708723800	49.88	0	0.00	49.88	49.88	49.88	0
1708637400	49.88	0	0.00	49.88	49.88	49.88	0
1708551000	49.88	0	0.00	49.88	49.88	49.88	0
1708464600	49.88	-2.93	-5.55	49.88	49.88	49.88	1
1708378200	52.81	0	0.00	52.81	52.81	52.81	0
1708119000	52.81	-0.09	-0.17	52.81	52.81	52.81	20
1708032600	52.9	0	0.00	52.9	52.9	52.9	0
1707946200	52.9	-0.89	-1.65	53.05	53.05	52.9	302
1707514200	53.79	0	0.00	53.79	53.79	53.79	0
1707427800	53.79	1.99	3.84	51.7	53.79	51.7	64
1707341400	51.8	0	0.00	51.8	51.8	51.8	0
1707255000	51.8	-4	-7.17	53.9	53.9	51.55	4
1707168600	55.8	0	0.00	55.8	55.8	55.8	0
1706909400	55.8	-6.42	-10.32	55.21	55.8	54.96	445
1706822940	62.22	0.86	1.40	62.29	62.29	62.03	4344
1706706000	61.36	0	0.00	61.36	61.36	61.36	0
1706619600	61.36	0	0.00	61.36	61.36	61.36	0
1706533200	61.36	0	0.00	61.36	61.36	61.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions