SUZBF497 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
May 29 2024 | 2.23 | -0.82 | -26.89% | 1.88 | 2.23 | 1.88 | 1,300 |
May 28 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 27 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 24 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 23 2024 | 3.05 | 1.53 | 100.66% | 2.00 | 3.05 | 2.00 | 13,300 |
May 22 2024 | 1.52 | -0.63 | -29.30% | 2.00 | 2.12 | 1.52 | 14,300 |
May 21 2024 | 2.15 | -2.30 | -51.69% | 2.08 | 2.15 | 2.08 | 700 |
May 20 2024 | 4.45 | 1.77 | 66.04% | 4.45 | 4.45 | 4.45 | 1,500 |
May 17 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
May 16 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
May 15 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
May 14 2024 | 2.68 | -0.43 | -13.83% | 2.66 | 2.75 | 2.66 | 2,800 |
May 13 2024 | 3.11 | -0.94 | -23.21% | 3.50 | 3.52 | 3.00 | 11,800 |
May 10 2024 | 4.05 | -1.02 | -20.12% | 4.15 | 5.17 | 3.89 | 14,000 |
May 09 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
May 08 2024 | 5.07 | -0.14 | -2.69% | 5.07 | 5.07 | 5.07 | 400 |