ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,840.40
0.02%
Dow Jones
39,558.11
0.32%
Brent Oil
82.66
0.13%
Bitcoin
62,146.66
0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. SUZBD450 Ex:44,01 17/04/2025 (SUZBD450)

  6. SUZBD450 Ex:44,01 17/04/2025 (SUZBD450) Historical

SUZBD450 Ex:44,01 17/04/2025

SUZBD450 Ex:44,01 17/04/2025 (SUZBD450)

BOV
17.60
0.00
(0.00%)
Closed May 15 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171572220017.600.0017.617.617.60
171563580017.600.0017.617.617.60
171537660017.600.0017.617.617.60
171529020017.600.0017.617.617.60
171520380017.600.0017.617.617.60
171511740017.600.0017.617.617.60
171503100017.600.0017.617.617.60
171477180017.600.0017.617.617.60
171468540017.600.0017.617.617.60
171451260017.600.0017.617.617.60
171442620017.600.0017.617.617.60
171416700017.600.0017.617.617.60
171408060017.600.0017.617.617.60
171399420017.600.0017.617.617.60
171390780017.600.0017.617.617.60
171382140017.600.0017.617.617.60
171356220017.600.0017.617.617.60
171347580017.600.0017.617.617.60
171338940017.600.0017.617.617.60
171330300017.600.0017.617.617.60
171321660017.600.0017.617.617.60
171295740017.600.0017.617.617.60
171287100017.600.0017.617.617.60
171278460017.600.0017.617.617.60
171269820017.600.0017.617.617.60
171261180017.600.0017.617.617.60
171235260017.600.0017.617.617.60
171226620017.600.0017.617.617.60
171217980017.600.0017.617.617.60
171209340017.600.0017.617.617.60
171200700017.600.0017.617.617.60
171166140017.600.0017.617.617.60
171157500017.600.0017.617.617.60
171148860017.600.0017.617.617.60
171140220017.600.0017.617.617.60
171114300017.600.0017.617.617.60
171105660017.600.0017.617.617.60
171097020017.600.0017.617.617.60
171088380017.600.0017.617.617.60
171079740017.600.0017.617.617.60
171053820017.600.0017.617.617.60
171045180017.600.0017.617.617.60
171036540017.600.0017.617.617.60
171027900017.600.0017.617.617.60
171019260017.600.0017.617.617.60
170993340017.600.0017.617.617.60
170984700017.60.754.4518.8518.8617.61000
170976060016.8500.0016.8516.8516.850
170967420016.8500.0016.8516.8516.850
170958780016.8500.0016.8516.8516.850
170932860016.8500.0016.8516.8516.850
170924220016.850.955.9716.8516.8516.851000
170912520015.900.0015.915.915.90
170903880015.900.0015.915.915.90
170895240015.900.0015.915.915.90
170869320015.900.0015.915.915.90
170860680015.900.0015.915.915.90
170852040015.900.0015.915.915.90
170843400015.900.0015.915.915.90
170834760015.900.0015.915.915.90
170808840015.900.0015.915.915.90
170800200015.900.0015.915.915.90

Your Recent History

BOV
SUZBD450
SUZBD450 Ex:44,01
BIT
P1WOQ2
NLBNPIT1WOQ2 20240619 15...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved