Units More Historical Data - SPXS11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (SPXS11)
Units (SPXS11) Historical

SPXS11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.79	0.06	0.62%	9.75	9.84	9.73	69,565
Jun 13 2024	9.73	-0.03	-0.31%	9.76	9.78	9.70	16,926
Jun 12 2024	9.76	-0.03	-0.31%	9.79	9.82	9.56	52,921
Jun 11 2024	9.79	0.00	0.00%	9.80	9.80	9.75	23,527
Jun 10 2024	9.79	-0.05	-0.51%	9.80	9.81	9.78	50,882
Jun 07 2024	9.84	0.02	0.20%	9.80	9.84	9.70	62,096
Jun 06 2024	9.82	0.17	1.76%	9.78	9.83	9.73	36,966
Jun 05 2024	9.65	-0.12	-1.23%	9.79	9.83	9.65	59,535
Jun 04 2024	9.77	0.14	1.45%	9.65	9.77	9.65	42,386
Jun 03 2024	9.63	-0.22	-2.23%	9.69	9.85	9.61	142,751
May 31 2024	9.85	0.33	3.47%	9.50	9.85	9.48	384,459
May 29 2024	9.52	0.00	0.00%	9.50	9.52	9.48	56,152
May 28 2024	9.52	-0.04	-0.42%	9.54	9.56	9.45	49,914
May 27 2024	9.56	-0.23	-2.35%	9.74	9.74	9.50	149,277
May 24 2024	9.79	0.04	0.41%	9.70	9.83	9.66	264,579
May 23 2024	9.75	0.12	1.25%	9.70	9.75	9.63	39,268
May 22 2024	9.63	-0.03	-0.31%	9.70	9.79	9.60	53,209
May 21 2024	9.66	-0.16	-1.63%	9.82	9.82	9.66	49,214
May 20 2024	9.82	0.03	0.31%	9.80	9.83	9.75	518,611
May 17 2024	9.79	0.15	1.56%	9.68	9.79	9.68	1,055,279
May 16 2024	9.64	-0.05	-0.52%	9.68	9.70	9.62	102,838
May 15 2024	9.69	0.04	0.41%	9.67	9.70	9.63	125,533
May 14 2024	9.65	0.04	0.42%	9.62	9.65	9.59	30,801
May 13 2024	9.61	0.03	0.31%	9.63	9.67	9.56	278,217
May 10 2024	9.58	-0.01	-0.10%	9.58	9.67	9.57	326,309
May 09 2024	9.59	-0.02	-0.21%	9.59	9.59	9.50	111,383
May 08 2024	9.61	0.04	0.42%	9.59	9.67	9.56	87,884
May 07 2024	9.57	-0.04	-0.42%	9.61	9.65	9.40	129,286
May 06 2024	9.61	0.08	0.84%	9.52	9.61	9.52	50,612
May 03 2024	9.53	0.03	0.32%	9.55	9.59	9.52	122,660
May 02 2024	9.50	-0.16	-1.66%	9.65	9.66	9.50	68,109
Apr 30 2024	9.66	0.32	3.43%	9.34	9.67	9.34	338,961
Apr 29 2024	9.34	-0.06	-0.64%	9.35	9.40	9.31	43,209
Apr 26 2024	9.40	0.05	0.53%	9.40	9.43	9.34	59,047
Apr 25 2024	9.35	-0.01	-0.11%	9.35	9.45	9.31	53,845
Apr 24 2024	9.36	-0.04	-0.43%	9.45	9.46	9.27	59,812
Apr 23 2024	9.40	-0.06	-0.63%	9.48	9.48	9.38	19,867
Apr 22 2024	9.46	-0.03	-0.32%	9.48	9.50	9.38	36,438
Apr 19 2024	9.49	0.13	1.39%	9.40	9.49	9.37	60,324
Apr 18 2024	9.36	0.00	0.00%	9.36	9.42	9.32	56,752
Apr 17 2024	9.36	-0.01	-0.11%	9.37	9.39	9.35	27,004
Apr 16 2024	9.37	-0.01	-0.11%	9.38	9.40	9.33	30,757
Apr 15 2024	9.38	0.01	0.11%	9.38	9.49	9.35	120,694
Apr 12 2024	9.37	-0.02	-0.21%	9.40	9.42	9.37	100,224
Apr 11 2024	9.39	0.00	0.00%	9.39	9.45	9.36	29,271
Apr 10 2024	9.39	0.00	0.00%	9.39	9.43	9.36	36,625
Apr 09 2024	9.39	0.01	0.11%	9.38	9.45	9.35	43,286
Apr 08 2024	9.38	-0.13	-1.37%	9.50	9.50	9.33	86,466
Apr 05 2024	9.51	0.07	0.74%	9.46	9.51	9.41	338,027
Apr 04 2024	9.44	-0.04	-0.42%	9.49	9.49	9.43	202,539
Apr 03 2024	9.48	0.00	0.00%	9.50	9.50	9.45	14,818
Apr 02 2024	9.48	0.01	0.11%	9.47	9.50	9.40	39,671
Apr 01 2024	9.47	0.00	0.00%	9.49	9.51	9.34	55,844
Mar 28 2024	9.47	0.08	0.85%	9.40	9.47	9.39	63,203
Mar 27 2024	9.39	-0.01	-0.11%	9.39	9.45	9.38	36,020
Mar 26 2024	9.40	0.02	0.21%	9.40	9.48	9.39	53,307
Mar 25 2024	9.38	-0.06	-0.64%	9.44	9.44	9.36	54,263
Mar 22 2024	9.44	0.01	0.11%	9.37	9.50	9.37	84,151
Mar 21 2024	9.43	0.05	0.53%	9.38	9.45	9.36	26,474
Mar 20 2024	9.38	-0.06	-0.64%	9.44	9.45	9.36	33,043
Mar 19 2024	9.44	0.01	0.11%	9.46	9.50	9.42	26,188

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions