ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Units

Units (SPXS11)

9.47
0.08
(0.85%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.9594882729219.389.59.36508439.41067915FU
4-0.08-0.8376963350799.559.929.36647619.50178193FU
12-0.08-0.8376963350799.559.929.21541159.45481332FU
26-0.22800014-2.351001615899.698000149.928.73550429.321481FU
521.3709998816.92801407198.0990001210.365000157.50400011295569.32232995FU
156-0.53000015-5.300001420510.0000001510.365000157.50400011189919.3074608FU
260-0.53000015-5.300001420510.0000001510.365000157.50400011189919.3074608FU
DateCloseChangeChange %OpenHighLowVolume
17116614009.470.080.859.49.479.3963203
17115749409.39-0.01-0.119.399.459.3836020
17114885409.40.020.219.49.489.3953307
17114021409.38-0.06-0.649.449.449.3654263
17111430009.440.010.119.36999999.59.369999984151
17110566009.430.050.539.389.459.3626474
17109702009.38-0.06-0.649.449.459.3633043
17108837409.440.010.119.469.59.4226188
17107974009.43-0.04-0.429.499.59.4342600
17105382009.470.060.649.59.659.43158254
17104517409.41-0.06-0.639.519.529.4129888
17103654009.4700.009.559.559.4224818
17102789409.47-0.05-0.539.519.53999999.4525830
17101926009.520.020.219.59.559.4585354
17099334009.5-0.03-0.319.459.579.4146877
17098470009.53-0.04-0.429.579.589.4975689
17097605409.570.050.539.529.739.46214515
17096742009.52-0.03-0.319.69.689.4874943
17095877409.55-0.02-0.219.519.649.4735418
17093286009.57-0.12-1.249.699.929.5196779
17092422009.690.171.799.559.749.470800
17091558009.520.090.959.459.859.44112690
17090694009.430.090.969.329.449.3242565
17089830009.34-0.16-1.689.59.539.3295470
17087238009.50.080.859.439.53999999.3635846
17086374009.42-0.03-0.329.59.59.3521163
17085509409.45-0.02-0.219.479.489.3646177
17084646009.470.030.329.53999999.569.4228657
17083782009.44-0.06-0.639.469.529.4345583
17081190009.5-0.04-0.429.539.589.4546987
17080326009.53999990.080.859.49.53999999.3821110
17079462009.46-0.05-0.539.519.569.49655
17075142009.510.131.399.389.639.3367493
17074278009.38-0.11-1.169.49.419.3124177
17073414009.490.050.539.449.569.369999937476
17072550009.440.131.409.389.459.3215929
17071686009.31-0.21-2.219.569.569.2864359
17069094009.520.060.639.489.559.3632854
17068229409.460.161.729.39.489.2159617
17067366009.300.009.39.419.2676023
17066502009.3-0.04-0.439.359.359.2631250
17065638009.34-0.02-0.219.359.36999999.326792
17063046009.36-0.01-0.119.389.399.21115701
17062182009.3699999-0.01-0.119.389.419.3226911
17061318009.38-0.04-0.429.429.429.3639924
17060454009.420.020.219.49.459.3518120
17059590009.4-0.01-0.119.439.439.3519333
17056998009.410.010.119.36999999.59.3168531
17056134009.4-0.02-0.219.429.479.35107378
17055269409.420.050.539.369.499.3613187
17054406009.3699999-0.03-0.329.419.499.369999930723
17053542009.4-0.1-1.059.59.59.3551931
17050950009.50.070.749.449.59.3855862
17050086009.4300.009.489.489.3223564
17049222009.430.070.759.489.489.3224789
17048358009.36-0.03-0.329.49.49.2348890
17047494009.39-0.11-1.169.489.569.369999946404
17044902009.50.080.859.49.529.2899999117971
17044038009.42-0.12-1.269.559.599.2292358
17043174009.53999990.050.539.499.53999999.4232552
17042310009.49-0.01-0.119.339.499.3313585

Your Recent History

Delayed Upgrade Clock