We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.959488272921 | 9.38 | 9.5 | 9.36 | 50843 | 9.41067915 | FU |
4 | -0.08 | -0.837696335079 | 9.55 | 9.92 | 9.36 | 64761 | 9.50178193 | FU |
12 | -0.08 | -0.837696335079 | 9.55 | 9.92 | 9.21 | 54115 | 9.45481332 | FU |
26 | -0.22800014 | -2.35100161589 | 9.69800014 | 9.92 | 8.73 | 55042 | 9.321481 | FU |
52 | 1.37099988 | 16.9280140719 | 8.09900012 | 10.36500015 | 7.50400011 | 29556 | 9.32232995 | FU |
156 | -0.53000015 | -5.3000014205 | 10.00000015 | 10.36500015 | 7.50400011 | 18991 | 9.3074608 | FU |
260 | -0.53000015 | -5.3000014205 | 10.00000015 | 10.36500015 | 7.50400011 | 18991 | 9.3074608 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 9.47 | 0.08 | 0.85 | 9.4 | 9.47 | 9.39 | 63203 |
1711574940 | 9.39 | -0.01 | -0.11 | 9.39 | 9.45 | 9.38 | 36020 |
1711488540 | 9.4 | 0.02 | 0.21 | 9.4 | 9.48 | 9.39 | 53307 |
1711402140 | 9.38 | -0.06 | -0.64 | 9.44 | 9.44 | 9.36 | 54263 |
1711143000 | 9.44 | 0.01 | 0.11 | 9.3699999 | 9.5 | 9.3699999 | 84151 |
1711056600 | 9.43 | 0.05 | 0.53 | 9.38 | 9.45 | 9.36 | 26474 |
1710970200 | 9.38 | -0.06 | -0.64 | 9.44 | 9.45 | 9.36 | 33043 |
1710883740 | 9.44 | 0.01 | 0.11 | 9.46 | 9.5 | 9.42 | 26188 |
1710797400 | 9.43 | -0.04 | -0.42 | 9.49 | 9.5 | 9.43 | 42600 |
1710538200 | 9.47 | 0.06 | 0.64 | 9.5 | 9.65 | 9.43 | 158254 |
1710451740 | 9.41 | -0.06 | -0.63 | 9.51 | 9.52 | 9.41 | 29888 |
1710365400 | 9.47 | 0 | 0.00 | 9.55 | 9.55 | 9.42 | 24818 |
1710278940 | 9.47 | -0.05 | -0.53 | 9.51 | 9.5399999 | 9.45 | 25830 |
1710192600 | 9.52 | 0.02 | 0.21 | 9.5 | 9.55 | 9.45 | 85354 |
1709933400 | 9.5 | -0.03 | -0.31 | 9.45 | 9.57 | 9.41 | 46877 |
1709847000 | 9.53 | -0.04 | -0.42 | 9.57 | 9.58 | 9.49 | 75689 |
1709760540 | 9.57 | 0.05 | 0.53 | 9.52 | 9.73 | 9.46 | 214515 |
1709674200 | 9.52 | -0.03 | -0.31 | 9.6 | 9.68 | 9.48 | 74943 |
1709587740 | 9.55 | -0.02 | -0.21 | 9.51 | 9.64 | 9.47 | 35418 |
1709328600 | 9.57 | -0.12 | -1.24 | 9.69 | 9.92 | 9.51 | 96779 |
1709242200 | 9.69 | 0.17 | 1.79 | 9.55 | 9.74 | 9.4 | 70800 |
1709155800 | 9.52 | 0.09 | 0.95 | 9.45 | 9.85 | 9.44 | 112690 |
1709069400 | 9.43 | 0.09 | 0.96 | 9.32 | 9.44 | 9.32 | 42565 |
1708983000 | 9.34 | -0.16 | -1.68 | 9.5 | 9.53 | 9.32 | 95470 |
1708723800 | 9.5 | 0.08 | 0.85 | 9.43 | 9.5399999 | 9.36 | 35846 |
1708637400 | 9.42 | -0.03 | -0.32 | 9.5 | 9.5 | 9.35 | 21163 |
1708550940 | 9.45 | -0.02 | -0.21 | 9.47 | 9.48 | 9.36 | 46177 |
1708464600 | 9.47 | 0.03 | 0.32 | 9.5399999 | 9.56 | 9.42 | 28657 |
1708378200 | 9.44 | -0.06 | -0.63 | 9.46 | 9.52 | 9.43 | 45583 |
1708119000 | 9.5 | -0.04 | -0.42 | 9.53 | 9.58 | 9.45 | 46987 |
1708032600 | 9.5399999 | 0.08 | 0.85 | 9.4 | 9.5399999 | 9.38 | 21110 |
1707946200 | 9.46 | -0.05 | -0.53 | 9.51 | 9.56 | 9.4 | 9655 |
1707514200 | 9.51 | 0.13 | 1.39 | 9.38 | 9.63 | 9.33 | 67493 |
1707427800 | 9.38 | -0.11 | -1.16 | 9.4 | 9.41 | 9.31 | 24177 |
1707341400 | 9.49 | 0.05 | 0.53 | 9.44 | 9.56 | 9.3699999 | 37476 |
1707255000 | 9.44 | 0.13 | 1.40 | 9.38 | 9.45 | 9.32 | 15929 |
1707168600 | 9.31 | -0.21 | -2.21 | 9.56 | 9.56 | 9.28 | 64359 |
1706909400 | 9.52 | 0.06 | 0.63 | 9.48 | 9.55 | 9.36 | 32854 |
1706822940 | 9.46 | 0.16 | 1.72 | 9.3 | 9.48 | 9.21 | 59617 |
1706736600 | 9.3 | 0 | 0.00 | 9.3 | 9.41 | 9.26 | 76023 |
1706650200 | 9.3 | -0.04 | -0.43 | 9.35 | 9.35 | 9.26 | 31250 |
1706563800 | 9.34 | -0.02 | -0.21 | 9.35 | 9.3699999 | 9.3 | 26792 |
1706304600 | 9.36 | -0.01 | -0.11 | 9.38 | 9.39 | 9.21 | 115701 |
1706218200 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.41 | 9.32 | 26911 |
1706131800 | 9.38 | -0.04 | -0.42 | 9.42 | 9.42 | 9.36 | 39924 |
1706045400 | 9.42 | 0.02 | 0.21 | 9.4 | 9.45 | 9.35 | 18120 |
1705959000 | 9.4 | -0.01 | -0.11 | 9.43 | 9.43 | 9.35 | 19333 |
1705699800 | 9.41 | 0.01 | 0.11 | 9.3699999 | 9.5 | 9.31 | 68531 |
1705613400 | 9.4 | -0.02 | -0.21 | 9.42 | 9.47 | 9.35 | 107378 |
1705526940 | 9.42 | 0.05 | 0.53 | 9.36 | 9.49 | 9.36 | 13187 |
1705440600 | 9.3699999 | -0.03 | -0.32 | 9.41 | 9.49 | 9.3699999 | 30723 |
1705354200 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.35 | 51931 |
1705095000 | 9.5 | 0.07 | 0.74 | 9.44 | 9.5 | 9.38 | 55862 |
1705008600 | 9.43 | 0 | 0.00 | 9.48 | 9.48 | 9.32 | 23564 |
1704922200 | 9.43 | 0.07 | 0.75 | 9.48 | 9.48 | 9.32 | 24789 |
1704835800 | 9.36 | -0.03 | -0.32 | 9.4 | 9.4 | 9.23 | 48890 |
1704749400 | 9.39 | -0.11 | -1.16 | 9.48 | 9.56 | 9.3699999 | 46404 |
1704490200 | 9.5 | 0.08 | 0.85 | 9.4 | 9.52 | 9.2899999 | 117971 |
1704403800 | 9.42 | -0.12 | -1.26 | 9.55 | 9.59 | 9.22 | 92358 |
1704317400 | 9.5399999 | 0.05 | 0.53 | 9.49 | 9.5399999 | 9.42 | 32552 |
1704231000 | 9.49 | -0.01 | -0.11 | 9.33 | 9.49 | 9.33 | 13585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions