Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,850 |
|
|||||
| News | - | ||||||
| Day High | 291.60 | Low High |
|||||
| Day Low | 289.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.05% | 291.39 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 291.23 | 289.93 | 291.60 | 291.39 | 291.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 2,850 | 290.75 | 828,632 | - | 216.90 - 292.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 291.39 | BRL |
News It Now S&P 500 TRN Fundo...
Loading Messages....
Forum It Now S&P 500 TRN Fundo...
No Forum Threads FoundAdd a New Thread
SPXI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.84 | 292.09 | 283.84 | 289.61 | 7,195 | 7.55 | 2.66% |
| 1 Month | 287.99 | 292.09 | 277.55 | 283.70 | 16,942 | 3.40 | 1.18% |
| 3 Months | 268.70 | 292.09 | 263.74 | 280.54 | 12,886 | 22.69 | 8.44% |
| 6 Months | 233.58 | 292.09 | 232.50 | 264.66 | 13,415 | 57.81 | 24.75% |
| 1 Year | 217.05 | 292.09 | 216.90 | 247.19 | 13,815 | 74.34 | 34.25% |
| 3 Years | 231.86 | 292.09 | 190.00 | 235.01 | 52,302 | 59.53 | 25.67% |
| 5 Years | 117.01 | 292.09 | 110.85 | 220.77 | 47,049 | 174.38 | 149.03% |
Dividends for It Now S&P 500 TRN Fundo... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
