Volume | 2,950 |
|
|||||
News | - | ||||||
Day High | 96.01 | Low High |
|||||
Day Low | 95.55 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
95.75 | 95.55 | 96.01 | 95.99 | 95.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
454 | 2,950 | 95.85 | 282,763 | - | 94.04 - 100.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:30 | 2 | 96.01 | BRL |
News Suno Recebiveis Imobilia...
Loading Messages....
Forum Suno Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
SNCI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.65 | 96.09 | 94.55 | 95.57 | 5,070 | 1.36 | 1.44% |
1 Month | 96.61 | 98.50 | 94.55 | 96.54 | 5,172 | -0.60 | -0.62% |
3 Months | 100.39 | 100.99 | 94.55 | 98.12 | 6,270 | -4.38 | -4.36% |
6 Months | 99.46 | 100.99 | 94.55 | 99.16 | 6,549 | -3.45 | -3.47% |
1 Year | 94.96 | 100.99 | 94.04 | 99.23 | 6,414 | 1.05 | 1.11% |
3 Years | 109.44 | 114.98 | 90.03 | 100.98 | 11,415 | -13.43 | -12.27% |
5 Years | 109.44 | 114.98 | 90.03 | 100.98 | 11,415 | -13.43 | -12.27% |