Volume | 3,037 |
|
|||||
News | - | ||||||
Day High | 95.23 | Low High |
|||||
Day Low | 94.82 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
94.84 | 94.82 | 95.23 | 95.17 | 94.84 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
435 | 3,037 | 95.11 | 288,834 | - | 91.21 - 100.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:23 | 1 | 95.17 | BRL |
News Suno Recebiveis Imobilia...
Loading Messages....
Forum Suno Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
SNCI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.00 | 97.00 | 94.59 | 95.38 | 4,859 | -1.83 | -1.89% |
1 Month | 97.59 | 98.50 | 94.59 | 97.03 | 5,594 | -2.42 | -2.48% |
3 Months | 99.99 | 100.99 | 94.59 | 98.61 | 6,521 | -4.82 | -4.82% |
6 Months | 99.36 | 100.99 | 94.59 | 99.29 | 6,596 | -4.19 | -4.22% |
1 Year | 91.95 | 100.99 | 91.21 | 99.14 | 6,455 | 3.22 | 3.50% |
3 Years | 109.44 | 114.98 | 90.03 | 100.98 | 11,542 | -14.27 | -13.04% |
5 Years | 109.44 | 114.98 | 90.03 | 100.98 | 11,542 | -14.27 | -13.04% |