We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 8.11965811966 | 23.4 | 25.3 | 23.29 | 2216020 | 24.29795083 | CS |
| 4 | -0.59 | -2.27887215141 | 25.89 | 26.82 | 23.2 | 2191379 | 24.82312154 | CS |
| 12 | 0.51 | 2.05728116176 | 24.79 | 27.24 | 23.2 | 2040526 | 25.08430145 | CS |
| 26 | 5.95 | 30.7493540052 | 19.35 | 27.24 | 18.41 | 2111729 | 24.35477781 | CS |
| 52 | 11.12 | 78.4203102962 | 14.18 | 27.24 | 14.01 | 2449626 | 21.87996346 | CS |
| 156 | -3.72 | -12.8187456926 | 29.02 | 33.19 | 9.63 | 1867149 | 19.80321913 | CS |
| 260 | -3.72 | -12.8187456926 | 29.02 | 33.19 | 9.63 | 1867149 | 19.80321913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 25.3 | 0.9 | 3.69 | 24.66 | 25.3 | 24.6 | 3016900 |
| 1714080540 | 24.4 | -0.17 | -0.69 | 24.5 | 24.56 | 24.11 | 2249300 |
| 1713994200 | 24.57 | -0.01 | -0.04 | 24.7 | 25.06 | 24.27 | 2381100 |
| 1713907800 | 24.58 | 0.42 | 1.74 | 23.95 | 24.76 | 23.66 | 2007300 |
| 1713821340 | 24.16 | 0.3 | 1.26 | 23.79 | 24.5 | 23.73 | 1673600 |
| 1713562200 | 23.86 | 0.42 | 1.79 | 23.4 | 24.23 | 23.29 | 2768800 |
| 1713475800 | 23.44 | -0.34 | -1.43 | 23.77 | 24.35 | 23.2 | 2787300 |
| 1713389400 | 23.78 | -0.3 | -1.25 | 24.9 | 24.93 | 23.58 | 3579700 |
| 1713302940 | 24.08 | -0.05 | -0.21 | 24.05 | 24.61 | 23.7 | 2570800 |
| 1713216600 | 24.13 | -0.68 | -2.74 | 24.96 | 24.96 | 24.03 | 3699500 |
| 1712957400 | 24.81 | -1.02 | -3.95 | 25.71 | 26.11 | 24.8 | 3317100 |
| 1712870940 | 25.83 | -0.16 | -0.62 | 25.85 | 26.12 | 25.36 | 1912200 |
| 1712784540 | 25.99 | -0.57 | -2.15 | 26.57 | 26.57 | 25.8 | 1698100 |
| 1712698140 | 26.56 | 0.37 | 1.41 | 26.39 | 26.68 | 26.07 | 1533200 |
| 1712611740 | 26.19 | 0.47 | 1.83 | 25.88 | 26.35 | 25.76 | 1249600 |
| 1712352600 | 25.72 | -0.24 | -0.92 | 26.14 | 26.38 | 25.38 | 1497400 |
| 1712266140 | 25.96 | -0.08 | -0.31 | 26.29 | 26.82 | 25.9 | 1577800 |
| 1712179740 | 26.04 | -0.21 | -0.80 | 26.3 | 26.4 | 25.8 | 1538500 |
| 1712093400 | 26.25 | 0.43 | 1.67 | 25.67 | 26.46 | 25.67 | 2455500 |
| 1712006940 | 25.82 | -0.18 | -0.69 | 25.89 | 26.15 | 25.54 | 1139400 |
| 1711661400 | 26 | -0.52 | -1.96 | 26.26 | 26.42 | 25.83 | 4442900 |
| 1711574940 | 26.52 | 0.22 | 0.84 | 26.31 | 26.9 | 26.13 | 1660200 |
| 1711488540 | 26.3 | -0.12 | -0.45 | 26.37 | 26.73 | 25.95 | 2296300 |
| 1711402140 | 26.42 | -0.07 | -0.26 | 26.57 | 26.76 | 26.18 | 786400 |
| 1711143000 | 26.49 | -0.44 | -1.63 | 27.02 | 27.08 | 26.16 | 1578300 |
| 1711056600 | 26.93 | 0.27 | 1.01 | 26.85 | 27.24 | 26.3 | 4043200 |
| 1710970200 | 26.66 | 1.25 | 4.92 | 25.15 | 26.83 | 25.15 | 3343600 |
| 1710883740 | 25.41 | 0.09 | 0.36 | 25.22 | 25.55 | 25.08 | 1876500 |
| 1710797400 | 25.32 | 0.1 | 0.40 | 25.24 | 25.55 | 25.22 | 2075200 |
| 1710538200 | 25.22 | -0.24 | -0.94 | 25.5 | 25.76 | 25.18 | 1472100 |
| 1710451740 | 25.46 | 0.11 | 0.43 | 25.83 | 25.83 | 24.89 | 3772300 |
| 1710365400 | 25.35 | 0.4 | 1.60 | 24.95 | 25.55 | 24.88 | 1088100 |
| 1710278940 | 24.95 | 0.65 | 2.67 | 24.57 | 25.17 | 24.4 | 1572700 |
| 1710192600 | 24.3 | -0.26 | -1.06 | 24.52 | 24.94 | 24.21 | 2220900 |
| 1709933400 | 24.56 | -0.26 | -1.05 | 24.51 | 25.35 | 24.5 | 1133500 |
| 1709847000 | 24.82 | -0.24 | -0.96 | 24.97 | 25.32 | 24.69 | 2022300 |
| 1709760540 | 25.06 | 0.26 | 1.05 | 24.86 | 25.63 | 24.86 | 2039400 |
| 1709674200 | 24.8 | 0.18 | 0.73 | 24.62 | 25.27 | 24.59 | 1135600 |
| 1709587740 | 24.62 | -0.68 | -2.69 | 25.3 | 25.42 | 24.6 | 1371600 |
| 1709328600 | 25.3 | 0.84 | 3.43 | 24.46 | 25.44 | 24.38 | 2216300 |
| 1709242200 | 24.46 | 0.04 | 0.16 | 24.41 | 24.57 | 24.11 | 1892300 |
| 1709155800 | 24.42 | -0.61 | -2.44 | 24.91 | 24.91 | 24.19 | 2262200 |
| 1709069400 | 25.03 | 0.77 | 3.17 | 24.37 | 25.28 | 24.37 | 2479700 |
| 1708983000 | 24.26 | -0.26 | -1.06 | 24.57 | 24.68 | 24.21 | 832800 |
| 1708723800 | 24.52 | -0.83 | -3.27 | 25.36 | 25.43 | 24.36 | 1597500 |
| 1708637400 | 25.35 | 0.63 | 2.55 | 24.73 | 25.48 | 24.73 | 1212700 |
| 1708550940 | 24.72 | -0.24 | -0.96 | 25 | 25 | 24.3 | 2887100 |
| 1708464600 | 24.96 | 0.7 | 2.89 | 24.09 | 25.04 | 23.98 | 2772000 |
| 1708378200 | 24.26 | -0.14 | -0.57 | 24.45 | 24.76 | 24.12 | 910900 |
| 1708119000 | 24.4 | -0.2 | -0.81 | 24.68 | 24.9 | 24.23 | 1155500 |
| 1708032600 | 24.6 | 0.24 | 0.99 | 24.31 | 24.84 | 24.23 | 1025500 |
| 1707946200 | 24.36 | -0.58 | -2.33 | 24.81 | 25.06 | 24.18 | 1156000 |
| 1707514200 | 24.94 | 0.46 | 1.88 | 24.52 | 25.25 | 24.52 | 1451100 |
| 1707427800 | 24.48 | -0.17 | -0.69 | 24.72 | 24.73 | 23.9 | 1270600 |
| 1707341400 | 24.65 | 0.27 | 1.11 | 24.43 | 24.9 | 24.35 | 3423500 |
| 1707255000 | 24.38 | -0.52 | -2.09 | 24.98 | 25.14 | 24.28 | 1920100 |
| 1707168600 | 24.9 | 0.4 | 1.63 | 24.37 | 25.23 | 24.37 | 2273500 |
| 1706909400 | 24.5 | -0.17 | -0.69 | 24.79 | 24.97 | 24.24 | 2003400 |
| 1706822940 | 24.67 | 0.42 | 1.73 | 24.16 | 24.93 | 24.16 | 1717100 |
| 1706736600 | 24.25 | -0.19 | -0.78 | 24.35 | 25.16 | 24.25 | 1885900 |
| 1706650200 | 24.44 | -0.36 | -1.45 | 24.66 | 24.77 | 24.18 | 910500 |
| 1706563800 | 24.8 | -0.21 | -0.84 | 24.85 | 25.17 | 24.67 | 576800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
