Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,915 |
|
|||||
| News | - | ||||||
| Day High | 53.78 | Low High |
|||||
| Day Low | 53.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now Small | SMAC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.15% | 53.48 | 12:06:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.40 | 53.40 | 53.78 | 53.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 2,915 | 53.58 | 156,183 | - | 45.52 - 60.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 187 | 53.48 | BRL |
News It Now Small
Loading Messages....
Forum It Now Small
No Forum Threads FoundAdd a New Thread
SMAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 53.78 | 51.89 | 52.85 | 12,704 | 0.93 | 1.77% |
| 1 Month | 57.01 | 57.51 | 51.60 | 53.65 | 124,600 | -3.53 | -6.19% |
| 3 Months | 54.96 | 57.85 | 51.60 | 54.52 | 85,009 | -1.48 | -2.69% |
| 6 Months | 49.75 | 59.90 | 48.50 | 54.33 | 87,418 | 3.73 | 7.50% |
| 1 Year | 45.67 | 60.53 | 45.52 | 56.00 | 118,363 | 7.81 | 17.10% |
| 3 Years | 73.80 | 82.12 | 43.36 | 58.70 | 233,653 | -20.32 | -27.53% |
| 5 Years | 64.90 | 82.12 | 34.30 | 59.25 | 220,986 | -11.42 | -17.60% |
Dividends for It Now Small - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
