We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.71428571429 | 52.5 | 53.68 | 51.89 | 33923 | 52.65209925 | FU |
| 4 | -3.61 | -6.33222241712 | 57.01 | 57.51 | 51.6 | 130823 | 53.65320215 | FU |
| 12 | -2.6 | -4.64285714286 | 56 | 57.85 | 51.6 | 86119 | 54.52423339 | FU |
| 26 | 3.6 | 7.22891566265 | 49.8 | 59.9 | 48.5 | 87852 | 54.27540147 | FU |
| 52 | 8.61 | 19.2230408573 | 44.79 | 60.53 | 44.64 | 117779 | 55.96675392 | FU |
| 156 | -20.6 | -27.8378378378 | 74 | 82.12 | 43.36 | 233438 | 58.73021896 | FU |
| 260 | -11.5 | -17.719568567 | 64.9 | 82.12 | 34.3 | 221187 | 59.25214866 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 53.4 | 1.2 | 2.30 | 53.1 | 53.68 | 53.06 | 6360 |
| 1714080540 | 52.2 | -0.6 | -1.14 | 52.8 | 52.8 | 51.89 | 6745 |
| 1713994200 | 52.8 | -0.05 | -0.09 | 53.12 | 53.13 | 52.61 | 17808 |
| 1713907800 | 52.85 | -0.11 | -0.21 | 52.44 | 53.13 | 52.41 | 13785 |
| 1713821340 | 52.96 | 0.38 | 0.72 | 52.55 | 53.41 | 52.52 | 18822 |
| 1713562200 | 52.58 | 0.58 | 1.12 | 52.5 | 53.17 | 52.22 | 112453 |
| 1713475800 | 52 | -0.22 | -0.42 | 51.6 | 52.91 | 51.6 | 408252 |
| 1713389400 | 52.22 | -0.29 | -0.55 | 52.51 | 53.48 | 52.22 | 249630 |
| 1713302940 | 52.51 | -0.59 | -1.11 | 53.1 | 53.1 | 52.12 | 76611 |
| 1713216600 | 53.1 | -1.05 | -1.94 | 54.15 | 54.15 | 52.97 | 897051 |
| 1712957400 | 54.15 | -1.79 | -3.20 | 55.57 | 55.57 | 54.06 | 16566 |
| 1712870940 | 55.94 | -0.31 | -0.55 | 55.98 | 56.05 | 55.52 | 6819 |
| 1712784540 | 56.25 | -0.81 | -1.42 | 56.39 | 56.53 | 55.9 | 418786 |
| 1712698140 | 57.06 | 0.6 | 1.06 | 57.1 | 57.25 | 56.77 | 20944 |
| 1712611740 | 56.46 | 0.57 | 1.02 | 55.89 | 56.7 | 55.79 | 53189 |
| 1712352600 | 55.89 | 0.04 | 0.07 | 55.97 | 56.05 | 55.49 | 5050 |
| 1712266140 | 55.85 | 0 | 0.00 | 55.97 | 56.81 | 55.85 | 6031 |
| 1712179740 | 55.85 | -0.32 | -0.57 | 56.12 | 56.36 | 55.42 | 6547 |
| 1712093400 | 56.17 | -0.27 | -0.48 | 56.24 | 56.48 | 55.85 | 15290 |
| 1712006940 | 56.44 | -0.57 | -1.00 | 57.01 | 57.51 | 56.44 | 135262 |
| 1711661400 | 57.01 | 0.14 | 0.25 | 56.43 | 57.39 | 56.43 | 20766 |
| 1711574940 | 56.87 | 0.52 | 0.92 | 55.85 | 57.18 | 55.85 | 10967 |
| 1711488540 | 56.35 | -0.36 | -0.63 | 56.53 | 56.8 | 56.35 | 3975 |
| 1711402140 | 56.71 | -0.06 | -0.11 | 56.77 | 56.91 | 56.55 | 37391 |
| 1711143000 | 56.77 | -0.87 | -1.51 | 57.12 | 57.2 | 56.43 | 7364 |
| 1711056600 | 57.64 | -0.21 | -0.36 | 57.68 | 57.68 | 57.19 | 29569 |
| 1710970200 | 57.85 | 1.33 | 2.35 | 56.52 | 57.85 | 56.35 | 93665 |
| 1710883740 | 56.52 | 0.62 | 1.11 | 55.9 | 56.52 | 55.9 | 1752 |
| 1710797400 | 55.9 | -0.35 | -0.62 | 56.37 | 56.63 | 55.88 | 29235 |
| 1710538200 | 56.25 | -0.31 | -0.55 | 56.86 | 56.86 | 56.17 | 39025 |
| 1710451740 | 56.56 | -0.16 | -0.28 | 56.97 | 56.97 | 56.44 | 4247 |
| 1710365400 | 56.72 | 0.26 | 0.46 | 56.19 | 57.11 | 56.19 | 134141 |
| 1710278940 | 56.46 | 0.63 | 1.13 | 56.25 | 56.46 | 55.81 | 1343 |
| 1710192600 | 55.83 | 0.03 | 0.05 | 55.8 | 56.23 | 55.8 | 927 |
| 1709933400 | 55.8 | 0.19 | 0.34 | 55.39 | 56.46 | 55.38 | 5947 |
| 1709847000 | 55.61 | -0.12 | -0.22 | 55.91 | 56.15 | 55.61 | 15431 |
| 1709760540 | 55.73 | -0.07 | -0.13 | 55.8 | 56.35 | 55.72 | 8760 |
| 1709674200 | 55.8 | 0.4 | 0.72 | 55.4 | 56.43 | 55.4 | 4344 |
| 1709587740 | 55.4 | -1.03 | -1.83 | 56.43 | 56.5 | 55.4 | 1787 |
| 1709328600 | 56.43 | 0.61 | 1.09 | 56.13 | 56.43 | 55.86 | 6942 |
| 1709242200 | 55.82 | -0.08 | -0.14 | 55.77 | 56.06 | 55.66 | 5154 |
| 1709155800 | 55.9 | -0.75 | -1.32 | 56.23 | 56.24 | 55.9 | 5307 |
| 1709069400 | 56.65 | 1.64 | 2.98 | 55.8 | 56.65 | 55.8 | 13488 |
| 1708983000 | 55.01 | -0.01 | -0.02 | 55.08 | 55.51 | 55.01 | 13102 |
| 1708723800 | 55.02 | -0.73 | -1.31 | 55.88 | 55.89 | 55.02 | 46803 |
| 1708637400 | 55.75 | 0.38 | 0.69 | 55.37 | 55.95 | 55.37 | 25402 |
| 1708550940 | 55.37 | 0.06 | 0.11 | 55.39 | 55.39 | 54.91 | 617346 |
| 1708464600 | 55.31 | 0.81 | 1.49 | 54.5 | 55.51 | 54.42 | 7091 |
| 1708378200 | 54.5 | -0.02 | -0.04 | 54.4 | 54.66 | 54.39 | 13249 |
| 1708119000 | 54.52 | 0.51 | 0.94 | 54.62 | 54.74 | 54.1 | 12299 |
| 1708032600 | 54.01 | 0.31 | 0.58 | 54.18 | 54.49 | 53.87 | 7309 |
| 1707946200 | 53.7 | -0.96 | -1.76 | 54.66 | 54.66 | 53.7 | 3162 |
| 1707514200 | 54.66 | 0.11 | 0.20 | 54.58 | 55.21 | 54.58 | 3400 |
| 1707427800 | 54.55 | -1 | -1.80 | 55.73 | 55.73 | 54.25 | 45486 |
| 1707341400 | 55.55 | 0.6 | 1.09 | 54.95 | 55.76 | 54.95 | 6378 |
| 1707255000 | 54.95 | 0.69 | 1.27 | 54.85 | 55.45 | 54.69 | 1042206 |
| 1707168600 | 54.26 | -0.79 | -1.44 | 54.96 | 55.23 | 54.09 | 28732 |
| 1706909400 | 55.05 | -0.43 | -0.78 | 56 | 56.01 | 54.69 | 69647 |
| 1706822940 | 55.48 | -0.04 | -0.07 | 55.77 | 55.94 | 55.15 | 118040 |
| 1706736600 | 55.52 | 0.68 | 1.24 | 54.8 | 56.55 | 54.67 | 124963 |
| 1706650200 | 54.84 | -0.71 | -1.28 | 55.48 | 55.48 | 54.64 | 33535 |
| 1706563800 | 55.55 | -0.6 | -1.07 | 56.07 | 56.33 | 55.55 | 41331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
