Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SADI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.49 | -0.23 | -0.25% | 90.31 | 90.50 | 90.25 | 864 |
| Jun 13 2024 | 90.72 | -0.07 | -0.08% | 90.79 | 91.24 | 90.25 | 1,403 |
| Jun 12 2024 | 90.79 | 0.06 | 0.07% | 90.97 | 91.15 | 90.05 | 5,595 |
| Jun 11 2024 | 90.73 | -0.42 | -0.46% | 90.07 | 90.79 | 90.07 | 3,103 |
| Jun 10 2024 | 91.15 | 0.21 | 0.23% | 91.12 | 91.15 | 90.10 | 2,967 |
| Jun 07 2024 | 90.94 | -0.05 | -0.05% | 90.99 | 91.00 | 90.08 | 2,483 |
| Jun 06 2024 | 90.99 | 0.03 | 0.03% | 91.00 | 91.50 | 90.00 | 2,211 |
| Jun 05 2024 | 90.96 | 0.21 | 0.23% | 90.35 | 91.00 | 90.23 | 2,197 |
| Jun 04 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 91.00 | 90.50 | 3,162 |
| Jun 03 2024 | 90.75 | -0.30 | -0.33% | 90.85 | 91.25 | 90.25 | 2,550 |
| May 31 2024 | 91.05 | 0.21 | 0.23% | 90.84 | 91.25 | 90.51 | 3,294 |
| May 29 2024 | 90.84 | -0.11 | -0.12% | 90.50 | 90.98 | 90.36 | 1,050 |
| May 28 2024 | 90.95 | 0.04 | 0.04% | 90.91 | 91.00 | 90.70 | 4,225 |
| May 27 2024 | 90.91 | 0.01 | 0.01% | 90.95 | 91.00 | 90.50 | 1,078 |
| May 24 2024 | 90.90 | 0.20 | 0.22% | 90.70 | 90.93 | 90.54 | 2,769 |
| May 23 2024 | 90.70 | -0.23 | -0.25% | 90.69 | 90.70 | 90.26 | 4,788 |
| May 22 2024 | 90.93 | -0.07 | -0.08% | 90.99 | 90.99 | 90.30 | 1,549 |
| May 21 2024 | 91.00 | 0.99 | 1.10% | 90.48 | 91.00 | 90.25 | 14,206 |
| May 20 2024 | 90.01 | -0.37 | -0.41% | 90.39 | 90.48 | 90.01 | 2,595 |
| May 17 2024 | 90.38 | 0.18 | 0.20% | 90.25 | 90.39 | 89.83 | 2,719 |
| May 16 2024 | 90.20 | 0.30 | 0.33% | 90.25 | 90.25 | 89.50 | 2,913 |
| May 15 2024 | 89.90 | 0.34 | 0.38% | 89.88 | 90.24 | 89.75 | 3,375 |
| May 14 2024 | 89.56 | -0.07 | -0.08% | 89.00 | 89.98 | 89.00 | 2,628 |
| May 13 2024 | 89.63 | 0.40 | 0.45% | 89.23 | 89.75 | 89.18 | 1,491 |
| May 10 2024 | 89.23 | 0.00 | 0.00% | 89.00 | 89.25 | 88.62 | 3,194 |
| May 09 2024 | 89.23 | -0.81 | -0.90% | 90.00 | 90.00 | 88.76 | 4,548 |
| May 08 2024 | 90.04 | 0.14 | 0.16% | 89.62 | 90.05 | 89.34 | 2,687 |
| May 07 2024 | 89.90 | 0.02 | 0.02% | 89.88 | 89.92 | 89.72 | 2,193 |
| May 06 2024 | 89.88 | -0.07 | -0.08% | 89.95 | 89.95 | 89.59 | 1,705 |
| May 03 2024 | 89.95 | 0.95 | 1.07% | 89.00 | 90.00 | 89.00 | 2,311 |
| May 02 2024 | 89.00 | -1.51 | -1.67% | 89.59 | 89.97 | 88.61 | 2,776 |
| Apr 30 2024 | 90.51 | 0.52 | 0.58% | 89.40 | 90.94 | 89.40 | 6,714 |
| Apr 29 2024 | 89.99 | 0.63 | 0.71% | 89.54 | 90.00 | 89.36 | 1,260 |
| Apr 26 2024 | 89.36 | -0.30 | -0.33% | 89.68 | 89.68 | 89.10 | 1,130 |
| Apr 25 2024 | 89.66 | 0.12 | 0.13% | 89.70 | 89.70 | 89.30 | 1,879 |
| Apr 24 2024 | 89.54 | 0.54 | 0.61% | 89.00 | 89.75 | 88.90 | 887 |
| Apr 23 2024 | 89.00 | -0.20 | -0.22% | 89.50 | 89.50 | 88.60 | 3,088 |
| Apr 22 2024 | 89.20 | 0.16 | 0.18% | 89.20 | 89.50 | 88.81 | 4,123 |
| Apr 19 2024 | 89.04 | -0.46 | -0.51% | 89.49 | 89.80 | 88.70 | 2,691 |
| Apr 18 2024 | 89.50 | -0.13 | -0.15% | 89.50 | 89.50 | 89.25 | 1,426 |
| Apr 17 2024 | 89.63 | -0.68 | -0.75% | 90.79 | 91.00 | 89.63 | 6,344 |
| Apr 16 2024 | 90.31 | -0.14 | -0.15% | 90.50 | 91.00 | 90.02 | 1,492 |
| Apr 15 2024 | 90.45 | 0.55 | 0.61% | 89.90 | 90.47 | 89.64 | 1,956 |
| Apr 12 2024 | 89.90 | 0.01 | 0.01% | 89.90 | 89.90 | 89.54 | 1,210 |
| Apr 11 2024 | 89.89 | 1.26 | 1.42% | 88.50 | 89.90 | 88.50 | 2,116 |
| Apr 10 2024 | 88.63 | -0.40 | -0.45% | 89.11 | 89.53 | 88.50 | 3,513 |
| Apr 09 2024 | 89.03 | -0.15 | -0.17% | 89.07 | 89.50 | 88.76 | 1,117 |
| Apr 08 2024 | 89.18 | -0.37 | -0.41% | 89.98 | 89.98 | 88.75 | 1,874 |
| Apr 05 2024 | 89.55 | 0.32 | 0.36% | 89.41 | 89.90 | 89.25 | 2,213 |
| Apr 04 2024 | 89.23 | 0.06 | 0.07% | 89.24 | 89.25 | 89.01 | 1,035 |
| Apr 03 2024 | 89.17 | 0.28 | 0.31% | 88.90 | 89.17 | 88.88 | 4,549 |
| Apr 02 2024 | 88.89 | -0.78 | -0.87% | 89.67 | 89.75 | 88.87 | 2,119 |
| Apr 01 2024 | 89.67 | -1.33 | -1.46% | 89.50 | 89.98 | 88.75 | 4,457 |
| Mar 28 2024 | 91.00 | 1.51 | 1.69% | 89.49 | 91.00 | 89.48 | 2,291 |
| Mar 27 2024 | 89.49 | 0.48 | 0.54% | 89.20 | 89.49 | 89.00 | 5,157 |
| Mar 26 2024 | 89.01 | 0.41 | 0.46% | 88.70 | 89.24 | 86.98 | 6,167 |
| Mar 25 2024 | 88.60 | -0.48 | -0.54% | 89.09 | 89.09 | 88.51 | 1,694 |
| Mar 22 2024 | 89.08 | 0.10 | 0.11% | 88.99 | 89.08 | 88.50 | 1,877 |
| Mar 21 2024 | 88.98 | 0.03 | 0.03% | 89.00 | 89.00 | 88.51 | 2,859 |
| Mar 20 2024 | 88.95 | -0.16 | -0.18% | 89.11 | 89.15 | 88.75 | 3,324 |
| Mar 19 2024 | 89.11 | 0.09 | 0.10% | 89.02 | 89.16 | 88.69 | 1,208 |
| Mar 18 2024 | 89.02 | 0.10 | 0.11% | 89.01 | 89.18 | 88.48 | 5,474 |
