Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11) Historical

SADI11 Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil

90.49

-0.23 (-0.25%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SADI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	90.49	-0.23	-0.25%	90.31	90.50	90.25	864
Jun 13 2024	90.72	-0.07	-0.08%	90.79	91.24	90.25	1,403
Jun 12 2024	90.79	0.06	0.07%	90.97	91.15	90.05	5,595
Jun 11 2024	90.73	-0.42	-0.46%	90.07	90.79	90.07	3,103
Jun 10 2024	91.15	0.21	0.23%	91.12	91.15	90.10	2,967
Jun 07 2024	90.94	-0.05	-0.05%	90.99	91.00	90.08	2,483
Jun 06 2024	90.99	0.03	0.03%	91.00	91.50	90.00	2,211
Jun 05 2024	90.96	0.21	0.23%	90.35	91.00	90.23	2,197
Jun 04 2024	90.75	0.00	0.00%	90.75	91.00	90.50	3,162
Jun 03 2024	90.75	-0.30	-0.33%	90.85	91.25	90.25	2,550
May 31 2024	91.05	0.21	0.23%	90.84	91.25	90.51	3,294
May 29 2024	90.84	-0.11	-0.12%	90.50	90.98	90.36	1,050
May 28 2024	90.95	0.04	0.04%	90.91	91.00	90.70	4,225
May 27 2024	90.91	0.01	0.01%	90.95	91.00	90.50	1,078
May 24 2024	90.90	0.20	0.22%	90.70	90.93	90.54	2,769
May 23 2024	90.70	-0.23	-0.25%	90.69	90.70	90.26	4,788
May 22 2024	90.93	-0.07	-0.08%	90.99	90.99	90.30	1,549
May 21 2024	91.00	0.99	1.10%	90.48	91.00	90.25	14,206
May 20 2024	90.01	-0.37	-0.41%	90.39	90.48	90.01	2,595
May 17 2024	90.38	0.18	0.20%	90.25	90.39	89.83	2,719
May 16 2024	90.20	0.30	0.33%	90.25	90.25	89.50	2,913
May 15 2024	89.90	0.34	0.38%	89.88	90.24	89.75	3,375
May 14 2024	89.56	-0.07	-0.08%	89.00	89.98	89.00	2,628
May 13 2024	89.63	0.40	0.45%	89.23	89.75	89.18	1,491
May 10 2024	89.23	0.00	0.00%	89.00	89.25	88.62	3,194
May 09 2024	89.23	-0.81	-0.90%	90.00	90.00	88.76	4,548
May 08 2024	90.04	0.14	0.16%	89.62	90.05	89.34	2,687
May 07 2024	89.90	0.02	0.02%	89.88	89.92	89.72	2,193
May 06 2024	89.88	-0.07	-0.08%	89.95	89.95	89.59	1,705
May 03 2024	89.95	0.95	1.07%	89.00	90.00	89.00	2,311
May 02 2024	89.00	-1.51	-1.67%	89.59	89.97	88.61	2,776
Apr 30 2024	90.51	0.52	0.58%	89.40	90.94	89.40	6,714
Apr 29 2024	89.99	0.63	0.71%	89.54	90.00	89.36	1,260
Apr 26 2024	89.36	-0.30	-0.33%	89.68	89.68	89.10	1,130
Apr 25 2024	89.66	0.12	0.13%	89.70	89.70	89.30	1,879
Apr 24 2024	89.54	0.54	0.61%	89.00	89.75	88.90	887
Apr 23 2024	89.00	-0.20	-0.22%	89.50	89.50	88.60	3,088
Apr 22 2024	89.20	0.16	0.18%	89.20	89.50	88.81	4,123
Apr 19 2024	89.04	-0.46	-0.51%	89.49	89.80	88.70	2,691
Apr 18 2024	89.50	-0.13	-0.15%	89.50	89.50	89.25	1,426
Apr 17 2024	89.63	-0.68	-0.75%	90.79	91.00	89.63	6,344
Apr 16 2024	90.31	-0.14	-0.15%	90.50	91.00	90.02	1,492
Apr 15 2024	90.45	0.55	0.61%	89.90	90.47	89.64	1,956
Apr 12 2024	89.90	0.01	0.01%	89.90	89.90	89.54	1,210
Apr 11 2024	89.89	1.26	1.42%	88.50	89.90	88.50	2,116
Apr 10 2024	88.63	-0.40	-0.45%	89.11	89.53	88.50	3,513
Apr 09 2024	89.03	-0.15	-0.17%	89.07	89.50	88.76	1,117
Apr 08 2024	89.18	-0.37	-0.41%	89.98	89.98	88.75	1,874
Apr 05 2024	89.55	0.32	0.36%	89.41	89.90	89.25	2,213
Apr 04 2024	89.23	0.06	0.07%	89.24	89.25	89.01	1,035
Apr 03 2024	89.17	0.28	0.31%	88.90	89.17	88.88	4,549
Apr 02 2024	88.89	-0.78	-0.87%	89.67	89.75	88.87	2,119
Apr 01 2024	89.67	-1.33	-1.46%	89.50	89.98	88.75	4,457
Mar 28 2024	91.00	1.51	1.69%	89.49	91.00	89.48	2,291
Mar 27 2024	89.49	0.48	0.54%	89.20	89.49	89.00	5,157
Mar 26 2024	89.01	0.41	0.46%	88.70	89.24	86.98	6,167
Mar 25 2024	88.60	-0.48	-0.54%	89.09	89.09	88.51	1,694
Mar 22 2024	89.08	0.10	0.11%	88.99	89.08	88.50	1,877
Mar 21 2024	88.98	0.03	0.03%	89.00	89.00	88.51	2,859
Mar 20 2024	88.95	-0.16	-0.18%	89.11	89.15	88.75	3,324
Mar 19 2024	89.11	0.09	0.10%	89.02	89.16	88.69	1,208
Mar 18 2024	89.02	0.10	0.11%	89.01	89.18	88.48	5,474

Santander Papeis Imobili...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions