ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SADI11 Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil

90.49
-0.23 (-0.25%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SADI11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 90.49 -0.23 -0.25% 90.31 90.50 90.25 864
Jun 13 2024 90.72 -0.07 -0.08% 90.79 91.24 90.25 1,403
Jun 12 2024 90.79 0.06 0.07% 90.97 91.15 90.05 5,595
Jun 11 2024 90.73 -0.42 -0.46% 90.07 90.79 90.07 3,103
Jun 10 2024 91.15 0.21 0.23% 91.12 91.15 90.10 2,967
Jun 07 2024 90.94 -0.05 -0.05% 90.99 91.00 90.08 2,483
Jun 06 2024 90.99 0.03 0.03% 91.00 91.50 90.00 2,211
Jun 05 2024 90.96 0.21 0.23% 90.35 91.00 90.23 2,197
Jun 04 2024 90.75 0.00 0.00% 90.75 91.00 90.50 3,162
Jun 03 2024 90.75 -0.30 -0.33% 90.85 91.25 90.25 2,550
May 31 2024 91.05 0.21 0.23% 90.84 91.25 90.51 3,294
May 29 2024 90.84 -0.11 -0.12% 90.50 90.98 90.36 1,050
May 28 2024 90.95 0.04 0.04% 90.91 91.00 90.70 4,225
May 27 2024 90.91 0.01 0.01% 90.95 91.00 90.50 1,078
May 24 2024 90.90 0.20 0.22% 90.70 90.93 90.54 2,769
May 23 2024 90.70 -0.23 -0.25% 90.69 90.70 90.26 4,788
May 22 2024 90.93 -0.07 -0.08% 90.99 90.99 90.30 1,549
May 21 2024 91.00 0.99 1.10% 90.48 91.00 90.25 14,206
May 20 2024 90.01 -0.37 -0.41% 90.39 90.48 90.01 2,595
May 17 2024 90.38 0.18 0.20% 90.25 90.39 89.83 2,719
May 16 2024 90.20 0.30 0.33% 90.25 90.25 89.50 2,913
May 15 2024 89.90 0.34 0.38% 89.88 90.24 89.75 3,375
May 14 2024 89.56 -0.07 -0.08% 89.00 89.98 89.00 2,628
May 13 2024 89.63 0.40 0.45% 89.23 89.75 89.18 1,491
May 10 2024 89.23 0.00 0.00% 89.00 89.25 88.62 3,194
May 09 2024 89.23 -0.81 -0.90% 90.00 90.00 88.76 4,548
May 08 2024 90.04 0.14 0.16% 89.62 90.05 89.34 2,687
May 07 2024 89.90 0.02 0.02% 89.88 89.92 89.72 2,193
May 06 2024 89.88 -0.07 -0.08% 89.95 89.95 89.59 1,705
May 03 2024 89.95 0.95 1.07% 89.00 90.00 89.00 2,311
May 02 2024 89.00 -1.51 -1.67% 89.59 89.97 88.61 2,776
Apr 30 2024 90.51 0.52 0.58% 89.40 90.94 89.40 6,714
Apr 29 2024 89.99 0.63 0.71% 89.54 90.00 89.36 1,260
Apr 26 2024 89.36 -0.30 -0.33% 89.68 89.68 89.10 1,130
Apr 25 2024 89.66 0.12 0.13% 89.70 89.70 89.30 1,879
Apr 24 2024 89.54 0.54 0.61% 89.00 89.75 88.90 887
Apr 23 2024 89.00 -0.20 -0.22% 89.50 89.50 88.60 3,088
Apr 22 2024 89.20 0.16 0.18% 89.20 89.50 88.81 4,123
Apr 19 2024 89.04 -0.46 -0.51% 89.49 89.80 88.70 2,691
Apr 18 2024 89.50 -0.13 -0.15% 89.50 89.50 89.25 1,426
Apr 17 2024 89.63 -0.68 -0.75% 90.79 91.00 89.63 6,344
Apr 16 2024 90.31 -0.14 -0.15% 90.50 91.00 90.02 1,492
Apr 15 2024 90.45 0.55 0.61% 89.90 90.47 89.64 1,956
Apr 12 2024 89.90 0.01 0.01% 89.90 89.90 89.54 1,210
Apr 11 2024 89.89 1.26 1.42% 88.50 89.90 88.50 2,116
Apr 10 2024 88.63 -0.40 -0.45% 89.11 89.53 88.50 3,513
Apr 09 2024 89.03 -0.15 -0.17% 89.07 89.50 88.76 1,117
Apr 08 2024 89.18 -0.37 -0.41% 89.98 89.98 88.75 1,874
Apr 05 2024 89.55 0.32 0.36% 89.41 89.90 89.25 2,213
Apr 04 2024 89.23 0.06 0.07% 89.24 89.25 89.01 1,035
Apr 03 2024 89.17 0.28 0.31% 88.90 89.17 88.88 4,549
Apr 02 2024 88.89 -0.78 -0.87% 89.67 89.75 88.87 2,119
Apr 01 2024 89.67 -1.33 -1.46% 89.50 89.98 88.75 4,457
Mar 28 2024 91.00 1.51 1.69% 89.49 91.00 89.48 2,291
Mar 27 2024 89.49 0.48 0.54% 89.20 89.49 89.00 5,157
Mar 26 2024 89.01 0.41 0.46% 88.70 89.24 86.98 6,167
Mar 25 2024 88.60 -0.48 -0.54% 89.09 89.09 88.51 1,694
Mar 22 2024 89.08 0.10 0.11% 88.99 89.08 88.50 1,877
Mar 21 2024 88.98 0.03 0.03% 89.00 89.00 88.51 2,859
Mar 20 2024 88.95 -0.16 -0.18% 89.11 89.15 88.75 3,324
Mar 19 2024 89.11 0.09 0.10% 89.02 89.16 88.69 1,208
Mar 18 2024 89.02 0.10 0.11% 89.01 89.18 88.48 5,474

Your Recent History

Delayed Upgrade Clock