Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil Historical Data - SADI11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11) Historical

Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)

89.99

0.63

(0.71%)

Closed April 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.79	0.885650224215	89.2	90	88.6	2221	89.26564509	FU
4	0.49	0.54748603352	89.5	91	88.5	2461	89.39788476	FU
12	0.54	0.60368921185	89.45	91	86.98	3321	89.49410191	FU
26	4.59	5.37470725995	85.4	91.65	83.5	4222	87.49416416	FU
52	8.69	10.6888068881	81.3	91.65	79.5	4465	86.25840015	FU
156	4.99	5.87058823529	85	93.8	79.5	6654	88.30247531	FU
260	-12	-11.765859398	101.99	102.99	60	6497	86.75497006	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714426200	89.99	0.63	0.71	89.54	90	89.36	1260
1714167000	89.36	-0.3	-0.33	89.68	89.68	89.1	1130
1714080540	89.66	0.12	0.13	89.7	89.7	89.3	1879
1713994200	89.54	0.54	0.61	89	89.75	88.9	887
1713907800	89	-0.2	-0.22	89.5	89.5	88.6	3088
1713821340	89.2	0.16	0.18	89.2	89.5	88.81	4123
1713562200	89.04	-0.46	-0.51	89.49	89.8	88.7	2691
1713475800	89.5	-0.13	-0.15	89.5	89.5	89.25	1426
1713389400	89.63	-0.68	-0.75	90.79	91	89.63	6344
1713302940	90.31	-0.14	-0.15	90.5	91	90.02	1492
1713216600	90.45	0.55	0.61	89.9	90.47	89.64	1956
1712957400	89.9	0.01	0.01	89.9	89.9	89.54	1210
1712870940	89.89	1.26	1.42	88.5	89.9	88.5	2116
1712784540	88.63	-0.4	-0.45	89.11	89.53	88.5	3513
1712698140	89.03	-0.15	-0.17	89.07	89.5	88.76	1117
1712611740	89.18	-0.37	-0.41	89.98	89.98	88.75	1874
1712352600	89.55	0.32	0.36	89.41	89.9	89.25	2213
1712266140	89.23	0.06	0.07	89.24	89.25	89.01	1035
1712179740	89.17	0.28	0.31	88.9	89.17	88.88	4549
1712093400	88.89	-0.78	-0.87	89.67	89.75	88.87	2119
1712006940	89.67	-1.33	-1.46	89.5	89.98	88.75	4457
1711661400	91	1.51	1.69	89.49	91	89.48	2291
1711574940	89.49	0.48	0.54	89.2	89.49	89	5157
1711488540	89.01	0.41	0.46	88.7	89.24	86.98	6167
1711402140	88.6	-0.48	-0.54	89.09	89.09	88.51	1694
1711143000	89.08	0.1	0.11	88.99	89.08	88.5	1877
1711056600	88.98	0.03	0.03	89	89	88.51	2859
1710970200	88.95	-0.16	-0.18	89.11	89.15	88.75	3324
1710883740	89.11	0.09	0.10	89.02	89.16	88.69	1208
1710797400	89.02	0.1	0.11	89.01	89.18	88.48	5474
1710538200	88.92	0.07	0.08	88.89	89.2	88.66	3800
1710451740	88.85	-0.09	-0.10	88.9	89	88.68	1390
1710365400	88.94	-0.06	-0.07	88.99	88.99	88.67	706
1710278940	89	0	0.00	89	89	88.75	669
1710192600	89	0.3	0.34	88.88	89	88.7	711
1709933400	88.7	-0.45	-0.50	89.15	89.15	88.66	2528
1709847000	89.15	0.23	0.26	88.66	89.16	88.66	2717
1709760540	88.92	0.22	0.25	88.88	88.99	88.65	1844
1709674200	88.7	-0.23	-0.26	89.11	89.19	88.61	2535
1709587740	88.93	-0.35	-0.39	89.28	89.49	88.5	3660
1709328600	89.28	-0.98	-1.09	89.55	89.55	89.08	958
1709242200	90.26	0.02	0.02	90.23	90.6	88.3	5691
1709155800	90.24	0.25	0.28	89.99	90.24	89.71	11905
1709069400	89.99	0.12	0.13	90.05	90.25	89	6413
1708983000	89.87	-0.23	-0.26	89.75	90.25	89.75	2440
1708723800	90.1	0.15	0.17	89.96	90.23	89.76	1728
1708637400	89.95	-0.01	-0.01	89.96	89.96	89.15	3358
1708550940	89.96	0	0.00	89.96	89.96	89.55	1143
1708464600	89.96	0.45	0.50	89.99	89.99	89.53	1669
1708378200	89.51	-0.17	-0.19	89.67	89.97	89.16	1887
1708119000	89.68	-0.31	-0.34	89.94	89.94	88.9	2641
1708032600	89.99	0.9	1.01	89	89.99	88.21	5495
1707946200	89.09	-0.21	-0.24	89.3	89.3	88.25	6348
1707514200	89.3	-0.29	-0.32	89.59	89.59	88.77	985
1707427800	89.59	0.1	0.11	89.49	89.93	88.2	12246
1707341400	89.49	0.02	0.02	89.51	89.51	89.11	12398
1707255000	89.47	-0.53	-0.59	90	90	88.95	6834
1707168600	90	0.56	0.63	89.45	90	89	5304
1706909400	89.44	-0.15	-0.17	89.61	89.61	88.95	8394
1706822940	89.59	-1.32	-1.45	89.94	90.35	89.31	2788
1706736600	90.91	-0.03	-0.03	90.8	90.91	90.25	3380
1706650200	90.94	-0.44	-0.48	90.9	91.27	90.26	3977

Santander Papeis Imobili...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions