Snowflake More Historical Data - S2NW34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Snowflake Inc (S2NW34)
Snowflake Inc (S2NW34) Historical

S2NW34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.22	0.24	1.41%	16.98	17.22	16.95	55
Jun 13 2024	16.98	-0.74	-4.18%	17.51	17.51	16.98	765
Jun 12 2024	17.72	0.49	2.84%	17.71	17.77	17.67	2,101
Jun 11 2024	17.23	0.23	1.35%	17.20	17.23	17.20	150
Jun 10 2024	17.00	-0.45	-2.58%	17.17	17.17	17.00	1,549
Jun 07 2024	17.45	-0.10	-0.57%	17.55	17.55	17.32	2,244
Jun 06 2024	17.55	-0.02	-0.11%	17.72	17.79	17.50	329
Jun 05 2024	17.57	-0.57	-3.14%	18.24	18.24	17.16	14,110
Jun 04 2024	18.14	0.19	1.06%	18.10	18.22	17.95	4,631
Jun 03 2024	17.95	0.23	1.30%	18.00	18.10	17.88	3,587
May 31 2024	17.72	-1.63	-8.42%	18.65	18.65	17.61	4,940
May 29 2024	19.35	-0.13	-0.67%	19.48	19.48	19.21	3,084
May 28 2024	19.48	-0.53	-2.65%	19.86	19.86	19.45	2,186
May 27 2024	20.01	-0.33	-1.62%	20.40	20.40	20.01	11
May 24 2024	20.34	0.41	2.06%	20.23	20.37	20.20	1,402
May 23 2024	19.93	-1.32	-6.21%	21.88	21.88	19.70	11,506
May 22 2024	21.25	0.53	2.56%	20.94	21.25	20.94	1,345
May 21 2024	20.72	-0.32	-1.52%	20.72	20.72	20.72	500
May 20 2024	21.04	0.20	0.96%	20.88	21.08	20.86	6,080
May 17 2024	20.84	-0.38	-1.79%	20.84	20.84	20.84	1
May 16 2024	21.22	0.13	0.62%	21.00	21.22	21.00	201
May 15 2024	21.09	0.55	2.68%	20.83	21.09	20.83	375
May 14 2024	20.54	-0.04	-0.19%	20.76	20.76	20.54	11
May 13 2024	20.58	0.43	2.13%	20.31	20.81	20.31	2,850
May 10 2024	20.15	0.03	0.15%	20.09	20.15	20.09	2,200
May 09 2024	20.12	-0.06	-0.30%	20.22	20.22	20.12	222
May 08 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0
May 07 2024	20.18	-0.53	-2.56%	20.40	20.40	20.12	110
May 06 2024	20.71	0.42	2.07%	20.40	20.71	20.38	1,577
May 03 2024	20.29	0.03	0.15%	20.08	20.29	20.08	5
May 02 2024	20.26	-0.02	-0.10%	20.53	20.54	19.80	1,461
Apr 30 2024	20.28	0.16	0.80%	20.36	20.36	20.18	6,102
Apr 29 2024	20.12	-0.10	-0.49%	20.22	20.34	20.12	7,937
Apr 26 2024	20.22	-0.18	-0.88%	20.43	20.48	20.00	4,248
Apr 25 2024	20.40	0.82	4.19%	19.56	20.40	19.54	504
Apr 24 2024	19.58	0.21	1.08%	19.70	19.88	19.58	2,315
Apr 23 2024	19.37	0.21	1.10%	19.33	19.37	19.16	267
Apr 22 2024	19.16	-0.32	-1.64%	19.12	19.16	19.12	3,105
Apr 19 2024	19.48	-0.14	-0.71%	19.56	19.56	19.48	2,500
Apr 18 2024	19.62	0.07	0.36%	19.49	19.62	19.45	455
Apr 17 2024	19.55	-0.19	-0.96%	19.68	19.72	19.55	434
Apr 16 2024	19.74	0.06	0.30%	19.78	19.82	19.69	601
Apr 15 2024	19.68	-0.53	-2.62%	20.00	20.00	19.68	597
Apr 12 2024	20.21	0.01	0.05%	19.80	20.48	19.80	2,101
Apr 11 2024	20.20	0.88	4.55%	19.71	20.22	19.70	2,772
Apr 10 2024	19.32	0.02	0.10%	19.20	19.33	19.20	105
Apr 09 2024	19.30	-0.23	-1.18%	19.43	19.64	19.30	58
Apr 08 2024	19.53	-0.11	-0.56%	19.60	19.60	19.20	1,108
Apr 05 2024	19.64	0.49	2.56%	19.15	19.68	19.15	1,442
Apr 04 2024	19.15	-0.15	-0.78%	19.57	19.63	19.15	3,398
Apr 03 2024	19.30	-0.40	-2.03%	19.68	19.68	19.30	1,525
Apr 02 2024	19.70	-0.66	-3.24%	20.00	20.00	19.63	2,261
Apr 01 2024	20.36	-0.02	-0.10%	20.56	20.56	20.29	844
Mar 28 2024	20.38	0.53	2.67%	20.49	20.62	20.30	1,424
Mar 27 2024	19.85	0.13	0.66%	19.86	19.88	19.64	613
Mar 26 2024	19.72	0.04	0.20%	19.82	20.05	19.70	950
Mar 25 2024	19.68	-0.25	-1.25%	19.76	19.76	19.62	174
Mar 22 2024	19.93	-0.07	-0.35%	19.73	19.96	19.67	1,080
Mar 21 2024	20.00	-0.32	-1.57%	20.76	20.88	20.00	884
Mar 20 2024	20.32	0.71	3.62%	20.14	20.40	20.12	3,855
Mar 19 2024	19.61	-0.14	-0.71%	19.36	19.76	19.18	1,478
Mar 18 2024	19.75	-0.01	-0.05%	19.87	19.87	19.57	2,308

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions