We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.882352941176 | 20.4 | 20.81 | 20.09 | 1027 | 20.36410562 | DR |
| 4 | 0.58 | 2.9 | 20 | 20.81 | 19.12 | 1924 | 19.99741253 | DR |
| 12 | -8.27 | -28.6655112652 | 28.85 | 29.19 | 19.12 | 2637 | 21.95530908 | DR |
| 26 | 1.04 | 5.32241555783 | 19.54 | 29.78 | 19.12 | 4378 | 23.87542791 | DR |
| 52 | -0.18 | -0.867052023121 | 20.76 | 29.78 | 17.4 | 4151 | 22.44731025 | DR |
| 156 | -4.74 | -18.7203791469 | 25.32 | 56.17 | 14.1 | 6216 | 21.21632015 | DR |
| 260 | -13.12 | -38.9317507418 | 33.7 | 56.17 | 14.1 | 6097 | 21.29255026 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 20.58 | 0.43 | 2.13 | 20.31 | 20.81 | 20.31 | 2850 |
| 1715376600 | 20.15 | 0.03 | 0.15 | 20.09 | 20.15 | 20.09 | 2200 |
| 1715290140 | 20.12 | -0.06 | -0.30 | 20.22 | 20.22 | 20.12 | 222 |
| 1715203800 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1715117400 | 20.18 | -0.53 | -2.56 | 20.4 | 20.4 | 20.12 | 110 |
| 1715031000 | 20.71 | 0.42 | 2.07 | 20.4 | 20.71 | 20.38 | 1577 |
| 1714771800 | 20.29 | 0.03 | 0.15 | 20.08 | 20.29 | 20.08 | 5 |
| 1714685400 | 20.26 | -0.02 | -0.10 | 20.53 | 20.54 | 19.8 | 1461 |
| 1714512600 | 20.28 | 0.16 | 0.80 | 20.36 | 20.36 | 20.18 | 6102 |
| 1714426200 | 20.12 | -0.1 | -0.49 | 20.22 | 20.34 | 20.12 | 7937 |
| 1714167000 | 20.22 | -0.18 | -0.88 | 20.43 | 20.48 | 20 | 4248 |
| 1714080540 | 20.4 | 0.82 | 4.19 | 19.56 | 20.4 | 19.54 | 504 |
| 1713994200 | 19.58 | 0.21 | 1.08 | 19.7 | 19.88 | 19.58 | 2315 |
| 1713907800 | 19.37 | 0.21 | 1.10 | 19.33 | 19.37 | 19.16 | 267 |
| 1713821340 | 19.16 | -0.32 | -1.64 | 19.12 | 19.16 | 19.12 | 3105 |
| 1713562200 | 19.48 | -0.14 | -0.71 | 19.56 | 19.56 | 19.48 | 2500 |
| 1713475800 | 19.62 | 0.07 | 0.36 | 19.49 | 19.62 | 19.45 | 455 |
| 1713389400 | 19.55 | -0.19 | -0.96 | 19.68 | 19.72 | 19.55 | 434 |
| 1713302940 | 19.74 | 0.06 | 0.30 | 19.78 | 19.82 | 19.69 | 601 |
| 1713216600 | 19.68 | -0.53 | -2.62 | 20 | 20 | 19.68 | 597 |
| 1712957400 | 20.21 | 0.01 | 0.05 | 19.8 | 20.48 | 19.8 | 2101 |
| 1712870940 | 20.2 | 0.88 | 4.55 | 19.71 | 20.22 | 19.7 | 2772 |
| 1712784540 | 19.32 | 0.02 | 0.10 | 19.2 | 19.33 | 19.2 | 105 |
| 1712698140 | 19.3 | -0.23 | -1.18 | 19.43 | 19.64 | 19.3 | 58 |
| 1712611740 | 19.53 | -0.11 | -0.56 | 19.6 | 19.6 | 19.2 | 1108 |
| 1712352600 | 19.64 | 0.49 | 2.56 | 19.15 | 19.68 | 19.15 | 1442 |
| 1712266140 | 19.15 | -0.15 | -0.78 | 19.57 | 19.63 | 19.15 | 3398 |
| 1712179740 | 19.3 | -0.4 | -2.03 | 19.68 | 19.68 | 19.3 | 1525 |
| 1712093400 | 19.7 | -0.66 | -3.24 | 20 | 20 | 19.63 | 2261 |
| 1712006940 | 20.36 | -0.02 | -0.10 | 20.56 | 20.56 | 20.29 | 844 |
| 1711661400 | 20.38 | 0.53 | 2.67 | 20.49 | 20.62 | 20.3 | 1424 |
| 1711574940 | 19.85 | 0.13 | 0.66 | 19.86 | 19.88 | 19.64 | 613 |
| 1711488540 | 19.72 | 0.04 | 0.20 | 19.82 | 20.05 | 19.7 | 950 |
| 1711402140 | 19.68 | -0.25 | -1.25 | 19.76 | 19.76 | 19.62 | 174 |
| 1711143000 | 19.93 | -0.07 | -0.35 | 19.73 | 19.96 | 19.67 | 1080 |
| 1711056600 | 20 | -0.32 | -1.57 | 20.76 | 20.88 | 20 | 884 |
| 1710970200 | 20.32 | 0.71 | 3.62 | 20.14 | 20.4 | 20.12 | 3855 |
| 1710883740 | 19.61 | -0.14 | -0.71 | 19.36 | 19.76 | 19.18 | 1478 |
| 1710797400 | 19.75 | -0.01 | -0.05 | 19.87 | 19.87 | 19.57 | 2308 |
| 1710538200 | 19.76 | 0.03 | 0.15 | 19.86 | 19.86 | 19.73 | 2010 |
| 1710451740 | 19.73 | -0.41 | -2.04 | 20.36 | 20.36 | 19.73 | 507 |
| 1710365400 | 20.14 | 0.11 | 0.55 | 20.2 | 20.66 | 20.14 | 1619 |
| 1710278940 | 20.03 | -0.15 | -0.74 | 20.25 | 20.33 | 19.93 | 2244 |
| 1710192600 | 20.18 | -0.1 | -0.49 | 20.22 | 20.24 | 19.97 | 1150 |
| 1709933400 | 20.28 | -0.53 | -2.55 | 20.89 | 21.12 | 20.21 | 10529 |
| 1709847000 | 20.81 | 0.21 | 1.02 | 20.8 | 20.81 | 20.2 | 3901 |
| 1709760540 | 20.6 | -0.19 | -0.91 | 20.79 | 20.79 | 20.2 | 4628 |
| 1709674200 | 20.79 | -1.27 | -5.76 | 22.11 | 22.11 | 20.75 | 5557 |
| 1709587740 | 22.06 | -1.21 | -5.20 | 23.25 | 23.25 | 21.86 | 7187 |
| 1709328600 | 23.27 | -0.27 | -1.15 | 23.59 | 23.76 | 23.26 | 1866 |
| 1709242200 | 23.54 | -5.15 | -17.95 | 23 | 23.57 | 22.12 | 24361 |
| 1709155800 | 28.69 | -0.31 | -1.07 | 28.69 | 28.91 | 28.56 | 3987 |
| 1709069400 | 29 | 0.37 | 1.29 | 28.9 | 29.06 | 28.86 | 64 |
| 1708983000 | 28.63 | 0.03 | 0.10 | 28.45 | 28.63 | 28.39 | 75 |
| 1708723800 | 28.6 | 0.5 | 1.78 | 29.19 | 29.19 | 28.6 | 7868 |
| 1708637400 | 28.1 | 1.69 | 6.40 | 27.81 | 28.1 | 27.66 | 6545 |
| 1708550940 | 26.41 | -0.47 | -1.75 | 26.35 | 26.52 | 26.34 | 946 |
| 1708464600 | 26.88 | -1.96 | -6.80 | 28.2 | 28.2 | 26.61 | 2232 |
| 1708378200 | 28.84 | 0.15 | 0.52 | 28.85 | 28.85 | 28.84 | 7 |
| 1708119000 | 28.69 | -0.13 | -0.45 | 28.8 | 28.8 | 28.69 | 371 |
| 1708032600 | 28.82 | -0.43 | -1.47 | 29.78 | 29.78 | 28.68 | 1671 |
| 1707946200 | 29.25 | 0.42 | 1.46 | 28.59 | 29.25 | 28.59 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
