Snap More Historical Data - S2NA34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Snap Inc (S2NA34)
Snap Inc (S2NA34) Historical

S2NA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Jun 18 2024	14.31	-0.16	-1.11%	14.26	14.31	14.26	221
Jun 17 2024	14.47	0.60	4.33%	14.47	14.47	14.47	908
Jun 14 2024	13.87	-0.18	-1.28%	13.93	14.07	13.81	7,504
Jun 13 2024	14.05	-0.26	-1.82%	14.05	14.05	14.05	254
Jun 12 2024	14.31	0.40	2.88%	14.38	14.38	14.31	833
Jun 11 2024	13.91	0.42	3.11%	13.59	13.91	13.55	349
Jun 10 2024	13.49	-0.26	-1.89%	13.75	13.75	13.49	8,389
Jun 07 2024	13.75	0.48	3.62%	13.32	13.75	13.32	352
Jun 06 2024	13.27	-0.12	-0.90%	13.37	13.37	13.16	8,548
Jun 05 2024	13.39	0.34	2.61%	13.45	13.45	13.39	1,218
Jun 04 2024	13.05	-0.13	-0.99%	13.06	13.06	13.05	1,240
Jun 03 2024	13.18	0.07	0.53%	13.15	13.45	13.15	216
May 31 2024	13.11	-0.05	-0.38%	13.44	13.44	13.04	300
May 29 2024	13.16	0.01	0.08%	13.10	13.35	13.10	2,506
May 28 2024	13.15	-0.50	-3.66%	13.00	13.25	13.00	2,458
May 27 2024	13.65	0.47	3.57%	13.65	13.65	13.65	1
May 24 2024	13.18	0.04	0.30%	13.26	13.26	13.06	1,098
May 23 2024	13.14	-0.51	-3.74%	13.65	13.65	13.00	3,733
May 22 2024	13.65	0.32	2.40%	13.33	13.65	13.33	2,134
May 21 2024	13.33	-0.68	-4.85%	13.40	13.42	13.33	2,202
May 20 2024	14.01	0.33	2.41%	14.00	14.15	13.82	10,226
May 17 2024	13.68	-0.02	-0.15%	13.73	13.73	13.66	812
May 16 2024	13.70	-0.20	-1.44%	13.67	13.70	13.63	928
May 15 2024	13.90	0.60	4.51%	13.54	13.90	13.54	2,045
May 14 2024	13.30	-0.26	-1.92%	13.35	13.35	13.30	63
May 13 2024	13.56	-0.24	-1.74%	13.50	13.58	13.50	783
May 10 2024	13.80	-0.17	-1.22%	13.78	13.80	13.69	403
May 09 2024	13.97	-0.20	-1.41%	14.09	14.09	13.97	596
May 08 2024	14.17	-1.53	-9.75%	13.95	14.41	13.95	53,183
May 07 2024	15.70	1.39	9.71%	14.42	15.70	14.34	87,533
May 06 2024	14.31	0.53	3.85%	13.90	14.31	13.69	1,808
May 03 2024	13.78	-0.15	-1.08%	13.89	13.89	13.65	2,956
May 02 2024	13.93	0.78	5.93%	13.57	13.95	13.57	42,642
Apr 30 2024	13.15	0.77	6.22%	12.93	13.16	12.93	1,816
Apr 29 2024	12.38	0.02	0.16%	12.25	12.60	12.24	5,141
Apr 26 2024	12.36	2.46	24.85%	12.39	12.70	12.31	4,748
Apr 25 2024	9.90	0.39	4.10%	9.90	9.90	9.90	1,547
Apr 24 2024	9.51	-0.29	-2.96%	9.51	9.51	9.51	1,088
Apr 23 2024	9.80	0.19	1.98%	9.84	9.84	9.79	704
Apr 22 2024	9.61	-0.15	-1.54%	9.47	9.61	9.47	255
Apr 19 2024	9.76	-0.32	-3.17%	10.19	10.19	9.76	972
Apr 18 2024	10.08	0.45	4.67%	10.08	10.08	10.08	1,477
Apr 17 2024	9.63	0.51	5.59%	9.70	9.70	9.63	1,374
Apr 16 2024	9.12	0.16	1.79%	9.12	9.12	9.12	279
Apr 15 2024	8.96	-0.30	-3.24%	8.91	8.96	8.91	416
Apr 12 2024	9.26	-0.24	-2.53%	9.40	9.40	9.26	1,079
Apr 11 2024	9.50	0.26	2.81%	9.24	9.50	9.24	629
Apr 10 2024	9.24	-0.10	-1.07%	9.24	9.24	9.24	1,191
Apr 09 2024	9.34	-0.05	-0.53%	9.34	9.34	9.34	202
Apr 08 2024	9.39	0.07	0.75%	9.39	9.39	9.39	709
Apr 05 2024	9.32	0.11	1.19%	9.32	9.32	9.32	325
Apr 04 2024	9.21	-0.20	-2.13%	9.21	9.21	9.21	108
Apr 03 2024	9.41	0.00	0.00%	9.41	9.41	9.41	589
Apr 02 2024	9.41	-0.06	-0.63%	9.31	9.41	9.31	450
Apr 01 2024	9.47	-0.12	-1.25%	9.47	9.47	9.47	646
Mar 28 2024	9.59	0.19	2.02%	9.59	9.59	9.59	170
Mar 27 2024	9.40	-0.19	-1.98%	9.40	9.40	9.40	186
Mar 26 2024	9.59	0.22	2.35%	9.68	9.68	9.53	755
Mar 25 2024	9.37	-0.14	-1.47%	9.37	9.37	9.37	58
Mar 22 2024	9.51	0.23	2.48%	9.51	9.51	9.51	94

NLBNPIT1WF58 20351221 5....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions