We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 21.2953876349 | 10.19 | 12.7 | 9.47 | 913 | 9.74565265 | DR |
| 4 | 2.89 | 30.5174234424 | 9.47 | 12.7 | 8.91 | 739 | 9.56728134 | DR |
| 12 | -1.55 | -11.1430625449 | 13.91 | 14.31 | 8.8 | 1624 | 9.76906709 | DR |
| 26 | 4.48 | 56.8527918782 | 7.88 | 14.35 | 7.83 | 1109 | 10.41094861 | DR |
| 52 | 3.84 | 45.0704225352 | 8.52 | 14.35 | 6.57 | 883 | 9.59856549 | DR |
| 156 | -21.35 | -63.3343221596 | 33.71 | 35.86 | 6.38 | 1806 | 9.31327723 | DR |
| 260 | -21.35 | -63.3343221596 | 33.71 | 35.86 | 6.38 | 1806 | 9.31327723 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 12.36 | 2.46 | 24.85 | 12.39 | 12.7 | 12.31 | 4748 |
| 1714080540 | 9.9 | 0.39 | 4.10 | 9.9 | 9.9 | 9.9 | 1547 |
| 1713994200 | 9.51 | -0.29 | -2.96 | 9.51 | 9.51 | 9.51 | 1088 |
| 1713907800 | 9.8 | 0.19 | 1.98 | 9.84 | 9.84 | 9.7899999 | 704 |
| 1713821340 | 9.61 | -0.15 | -1.54 | 9.47 | 9.61 | 9.47 | 255 |
| 1713562200 | 9.76 | -0.32 | -3.17 | 10.19 | 10.19 | 9.76 | 972 |
| 1713475800 | 10.08 | 0.45 | 4.67 | 10.08 | 10.08 | 10.08 | 1477 |
| 1713389400 | 9.63 | 0.51 | 5.59 | 9.7 | 9.7 | 9.63 | 1374 |
| 1713302940 | 9.1199999 | 0.16 | 1.79 | 9.1199999 | 9.1199999 | 9.1199999 | 279 |
| 1713216600 | 8.96 | -0.3 | -3.24 | 8.91 | 8.96 | 8.91 | 416 |
| 1712957400 | 9.26 | -0.24 | -2.53 | 9.4 | 9.4 | 9.26 | 1079 |
| 1712870940 | 9.5 | 0.26 | 2.81 | 9.24 | 9.5 | 9.24 | 629 |
| 1712784540 | 9.24 | -0.1 | -1.07 | 9.24 | 9.24 | 9.24 | 1191 |
| 1712698140 | 9.34 | -0.05 | -0.53 | 9.34 | 9.34 | 9.34 | 202 |
| 1712611740 | 9.39 | 0.07 | 0.75 | 9.39 | 9.39 | 9.39 | 709 |
| 1712352600 | 9.32 | 0.11 | 1.19 | 9.32 | 9.32 | 9.32 | 325 |
| 1712266140 | 9.21 | -0.2 | -2.13 | 9.21 | 9.21 | 9.21 | 108 |
| 1712179740 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 589 |
| 1712093400 | 9.41 | -0.06 | -0.63 | 9.31 | 9.41 | 9.31 | 450 |
| 1712006940 | 9.47 | -0.12 | -1.25 | 9.47 | 9.47 | 9.47 | 646 |
| 1711661400 | 9.59 | 0.19 | 2.02 | 9.59 | 9.59 | 9.59 | 170 |
| 1711574940 | 9.4 | -0.19 | -1.98 | 9.4 | 9.4 | 9.4 | 186 |
| 1711488540 | 9.59 | 0.22 | 2.35 | 9.68 | 9.68 | 9.53 | 755 |
| 1711402140 | 9.3699999 | -0.14 | -1.47 | 9.3699999 | 9.3699999 | 9.3699999 | 58 |
| 1711143000 | 9.51 | 0.23 | 2.48 | 9.51 | 9.51 | 9.51 | 94 |
| 1711056600 | 9.28 | -0.09 | -0.96 | 9.33 | 9.33 | 9.28 | 314 |
| 1710970200 | 9.3699999 | 0.08 | 0.86 | 9.3699999 | 9.3699999 | 9.3699999 | 15 |
| 1710883740 | 9.2899999 | -0.01 | -0.11 | 9.18 | 9.2899999 | 9.18 | 6379 |
| 1710797400 | 9.3 | -0.05 | -0.53 | 9.2 | 9.3 | 9.18 | 253 |
| 1710538200 | 9.35 | -0.09 | -0.95 | 9.35 | 9.35 | 9.35 | 675 |
| 1710451740 | 9.44 | -0.49 | -4.93 | 9.44 | 9.44 | 9.44 | 344 |
| 1710365400 | 9.93 | 0.09 | 0.91 | 9.7899999 | 9.93 | 9.78 | 1757 |
| 1710278940 | 9.84 | 0 | 0.00 | 9.77 | 9.84 | 9.77 | 395 |
| 1710192600 | 9.84 | -0.53 | -5.11 | 9.86 | 9.86 | 9.82 | 1594 |
| 1709933400 | 10.37 | 0.61 | 6.25 | 10.3 | 10.37 | 10.3 | 166 |
| 1709847000 | 9.76 | 0.54 | 5.86 | 9.65 | 9.76 | 9.65 | 3051 |
| 1709760540 | 9.22 | -0.18 | -1.91 | 9.49 | 9.49 | 9.22 | 1748 |
| 1709674200 | 9.4 | 0.29 | 3.18 | 9.4 | 9.4 | 9.4 | 1952 |
| 1709587740 | 9.11 | -0.11 | -1.19 | 9 | 9.11 | 9 | 732 |
| 1709328600 | 9.22 | 0.1 | 1.10 | 9.18 | 9.22 | 9.18 | 9129 |
| 1709242200 | 9.1199999 | 0.07 | 0.77 | 9.18 | 9.18 | 9.11 | 100 |
| 1709155800 | 9.05 | 0.06 | 0.67 | 9.06 | 9.06 | 9.05 | 257 |
| 1709069400 | 8.99 | 0.13 | 1.47 | 8.99 | 8.99 | 8.99 | 1052 |
| 1708983000 | 8.86 | -0.12 | -1.34 | 8.86 | 8.86 | 8.86 | 171 |
| 1708723800 | 8.98 | 0.14 | 1.58 | 8.98 | 8.98 | 8.98 | 433 |
| 1708637400 | 8.84 | 0.04 | 0.45 | 9 | 9 | 8.84 | 2680 |
| 1708550940 | 8.8 | -0.23 | -2.55 | 9.01 | 9.01 | 8.8 | 2017 |
| 1708464600 | 9.03 | -0.24 | -2.59 | 9.02 | 9.03 | 9 | 2920 |
| 1708378200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 5 |
| 1708119000 | 9.27 | -0.37 | -3.84 | 9.64 | 9.64 | 9.13 | 1614 |
| 1708032600 | 9.64 | 0.2 | 2.12 | 9.55 | 9.64 | 9.55 | 1435 |
| 1707946200 | 9.44 | 0.25 | 2.72 | 9.34 | 9.46 | 9.3 | 1589 |
| 1707514200 | 9.19 | 0.07 | 0.77 | 9.25 | 9.25 | 9.05 | 1241 |
| 1707427800 | 9.1199999 | -0.21 | -2.25 | 9.38 | 9.38 | 9.11 | 6520 |
| 1707341400 | 9.33 | -4.98 | -34.80 | 9.3699999 | 9.45 | 9.22 | 18298 |
| 1707255000 | 14.31 | 0.52 | 3.77 | 14.12 | 14.31 | 14.12 | 3851 |
| 1707168600 | 13.79 | -0.16 | -1.15 | 13.9 | 13.9 | 13.78 | 2788 |
| 1706909400 | 13.95 | 0.78 | 5.92 | 13.91 | 14.05 | 13.91 | 1793 |
| 1706822940 | 13.17 | -0.31 | -2.30 | 13.18 | 13.18 | 12.99 | 460 |
| 1706736600 | 13.48 | -0.11 | -0.81 | 13.42 | 13.48 | 13.42 | 911 |
| 1706650200 | 13.59 | -0.14 | -1.02 | 13.84 | 13.84 | 13.59 | 1318 |
| 1706563800 | 13.73 | 0.2 | 1.48 | 13.49 | 13.73 | 13.49 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
