S1NN34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |
Jun 19 2024 | 27.22 | -0.05 | -0.18% | 27.22 | 27.22 | 27.22 | 1 |
Jun 18 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
Jun 17 2024 | 27.27 | -0.59 | -2.12% | 27.27 | 27.27 | 27.27 | 1 |
Jun 14 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
Jun 13 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
Jun 12 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
Jun 11 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
Jun 10 2024 | 27.86 | -2.14 | -7.13% | 27.90 | 27.90 | 27.86 | 16 |
Jun 07 2024 | 30.00 | 3.09 | 11.48% | 30.00 | 30.00 | 30.00 | 1 |
Jun 06 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
Jun 05 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
Jun 04 2024 | 26.91 | 0.63 | 2.40% | 26.91 | 26.91 | 26.91 | 1 |
Jun 03 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
May 31 2024 | 26.28 | 0.74 | 2.90% | 26.28 | 26.28 | 26.28 | 1 |
May 29 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
May 28 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
May 27 2024 | 25.54 | -0.13 | -0.51% | 25.54 | 25.54 | 25.54 | 1 |
May 24 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 0 |
May 23 2024 | 25.67 | -0.67 | -2.54% | 25.67 | 25.67 | 25.67 | 1 |
May 22 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
May 21 2024 | 26.34 | 0.57 | 2.21% | 26.34 | 26.34 | 26.34 | 1 |
May 20 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
May 17 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
May 16 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
May 15 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
May 14 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
May 13 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
May 10 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
May 09 2024 | 25.77 | 0.81 | 3.25% | 25.77 | 25.77 | 25.77 | 4 |
May 08 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
May 07 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
May 06 2024 | 24.96 | -0.21 | -0.83% | 24.96 | 24.96 | 24.96 | 1 |
May 03 2024 | 25.17 | 0.33 | 1.33% | 25.17 | 25.17 | 25.17 | 20 |
May 02 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 30 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 29 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 26 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 25 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 24 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 23 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 22 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 19 2024 | 24.84 | 0.33 | 1.35% | 24.84 | 24.84 | 24.84 | 6 |
Apr 18 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Apr 17 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Apr 16 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Apr 15 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Apr 12 2024 | 24.51 | -0.15 | -0.61% | 24.50 | 24.51 | 24.50 | 5 |
Apr 11 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
Apr 10 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
Apr 09 2024 | 24.66 | 0.20 | 0.82% | 24.76 | 24.76 | 24.66 | 21 |
Apr 08 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 4 |
Apr 05 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
Apr 04 2024 | 24.46 | -1.08 | -4.23% | 24.53 | 24.53 | 24.46 | 183 |
Apr 03 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
Apr 02 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
Apr 01 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
Mar 28 2024 | 25.54 | -0.70 | -2.67% | 25.71 | 25.71 | 25.47 | 374 |
Mar 27 2024 | 26.24 | 0.53 | 2.06% | 26.38 | 26.38 | 26.24 | 52 |
Mar 26 2024 | 25.71 | -0.17 | -0.66% | 25.71 | 25.71 | 25.71 | 1 |
Mar 25 2024 | 25.88 | -0.49 | -1.86% | 26.04 | 26.04 | 25.88 | 31 |