We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.31 | 1.26375866286 | 24.53 | 24.84 | 24.46 | 44 | 24.49073059 | DR |
| 12 | -2.97 | -10.6796116505 | 27.81 | 28.68 | 24.46 | 52 | 25.39830345 | DR |
| 26 | -0.03 | -0.120627261761 | 24.87 | 28.68 | 24.46 | 42 | 25.4256016 | DR |
| 52 | -1.5 | -5.69476082005 | 26.34 | 28.68 | 22.5 | 54 | 25.94572119 | DR |
| 156 | -20.81 | -45.5859802848 | 45.65 | 45.65 | 22.5 | 540 | 35.63613635 | DR |
| 260 | -19.65 | -44.1672285907 | 44.49 | 49.23 | 22.5 | 421 | 36.42135034 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1714167000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1714080600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1713994200 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1713907800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1713821400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1713562200 | 24.84 | 0.33 | 1.35 | 24.84 | 24.84 | 24.84 | 6 |
| 1713475800 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1713389400 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1713303000 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1713216600 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1712957400 | 24.51 | -0.15 | -0.61 | 24.5 | 24.51 | 24.5 | 5 |
| 1712870940 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1712784540 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1712698140 | 24.66 | 0.2 | 0.82 | 24.76 | 24.76 | 24.66 | 21 |
| 1712611740 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 4 |
| 1712352540 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1712266140 | 24.46 | -1.08 | -4.23 | 24.53 | 24.53 | 24.46 | 183 |
| 1712179800 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1712093400 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1712007000 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1711661400 | 25.54 | -0.7 | -2.67 | 25.71 | 25.71 | 25.47 | 374 |
| 1711574940 | 26.24 | 0.53 | 2.06 | 26.38 | 26.38 | 26.24 | 52 |
| 1711488540 | 25.71 | -0.17 | -0.66 | 25.71 | 25.71 | 25.71 | 1 |
| 1711402140 | 25.88 | -0.49 | -1.86 | 26.04 | 26.04 | 25.88 | 31 |
| 1711143000 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1711056600 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1710970200 | 26.37 | -0.03 | -0.11 | 26.58 | 26.58 | 26.37 | 21 |
| 1710883800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1710797400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1710538200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1710451800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1710365400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1710279000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1710192600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1709933400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1709847000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1709760600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1709674200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1709587800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1709328600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1709242200 | 26.4 | -2.28 | -7.95 | 26.61 | 26.61 | 26.4 | 4 |
| 1709155800 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1709069400 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1708983000 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1708723800 | 28.68 | 0.57 | 2.03 | 28.68 | 28.68 | 28.68 | 1 |
| 1708637340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1708550940 | 28.11 | 0.3 | 1.08 | 28.11 | 28.11 | 28.11 | 20 |
| 1708464600 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1708378200 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1708119000 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1708032600 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1707946200 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1707514200 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1707427800 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 2 |
| 1707310800 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1707224400 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1707138000 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1706878800 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1706792400 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1706706000 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1706619600 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
