RPAD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 10 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 09 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 08 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 07 2024 | 8.50 | -1.50 | -15.00% | 8.05 | 8.50 | 8.05 | 2,100 |
May 06 2024 | 10.00 | 0.44 | 4.60% | 10.00 | 10.00 | 10.00 | 400 |
May 03 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
May 02 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
Apr 30 2024 | 9.56 | 0.59 | 6.58% | 9.56 | 10.00 | 9.56 | 1,818,600 |
Apr 29 2024 | 8.97 | 0.47 | 5.53% | 8.80 | 8.97 | 8.80 | 600 |
Apr 26 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Apr 25 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Apr 24 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Apr 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 14,500 |
Apr 22 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 8.50 | 500 |
Apr 19 2024 | 8.48 | 0.05 | 0.59% | 8.48 | 8.48 | 8.48 | 900 |
Apr 18 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 17 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 16 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 12 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 11,000 |
Apr 11 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 10 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 09 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 08 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 05 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 04 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 03 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 02 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 01 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 28 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 27 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 26 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 25 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 22 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 21 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 20 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 19 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 18 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 15 2024 | 8.40 | 0.01 | 0.12% | 8.36 | 8.40 | 8.36 | 1,000 |
Mar 14 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |
Mar 13 2024 | 8.39 | 0.01 | 0.12% | 8.39 | 8.39 | 8.39 | 100 |
Mar 12 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Mar 11 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Mar 08 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Mar 07 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 100 |
Mar 06 2024 | 8.38 | 0.02 | 0.24% | 8.38 | 8.38 | 8.38 | 500 |
Mar 05 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Mar 04 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 100 |
Mar 01 2024 | 8.36 | 0.75 | 9.86% | 8.00 | 8.36 | 8.00 | 6,100 |
Feb 29 2024 | 7.61 | -0.04 | -0.52% | 7.60 | 7.61 | 7.60 | 300 |
Feb 28 2024 | 7.65 | 0.03 | 0.39% | 8.20 | 8.50 | 7.65 | 3,000 |
Feb 27 2024 | 7.62 | -0.74 | -8.85% | 8.51 | 8.60 | 7.62 | 4,800 |
Feb 26 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Feb 23 2024 | 8.36 | 0.02 | 0.24% | 8.34 | 8.36 | 8.34 | 1,100 |
Feb 22 2024 | 8.34 | 0.03 | 0.36% | 8.34 | 8.34 | 8.34 | 500 |
Feb 21 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
Feb 20 2024 | 8.31 | 0.01 | 0.12% | 8.31 | 8.31 | 8.31 | 3,500 |
Feb 19 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Feb 16 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Feb 15 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Feb 14 2024 | 8.30 | -0.02 | -0.24% | 8.30 | 8.30 | 8.30 | 1,200 |