We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.235849056604 | 8.48 | 8.5 | 8.48 | 5300 | 8.49886792 | CS |
| 4 | 0.07 | 0.830367734282 | 8.43 | 8.5 | 8.43 | 6725 | 8.47070632 | CS |
| 12 | 0.36 | 4.4226044226 | 8.14 | 8.6 | 7.6 | 3400 | 8.2890056 | CS |
| 26 | 0.71 | 9.11424903723 | 7.79 | 8.6 | 7.6 | 2529 | 8.17235674 | CS |
| 52 | 1.8 | 26.8656716418 | 6.7 | 8.6 | 6.43 | 1711 | 8.05323703 | CS |
| 156 | 1.5 | 21.4285714286 | 7 | 8.9 | 5.36 | 1786 | 7.34075819 | CS |
| 260 | 3.8 | 80.8510638298 | 4.7 | 14.44 | 3.91 | 2516 | 7.0273029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714080600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713994200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713907800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 14500 |
| 1713821340 | 8.5 | 0.02 | 0.24 | 8.5 | 8.5 | 8.5 | 500 |
| 1713562200 | 8.48 | 0.05 | 0.59 | 8.48 | 8.48 | 8.48 | 900 |
| 1713475800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713389400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713303000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713216600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1712957400 | 8.43 | 0.03 | 0.36 | 8.43 | 8.43 | 8.43 | 11000 |
| 1712871000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712784600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712698200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712611800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712352600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712266200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712179800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712093400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712007000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711661400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711575000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711488600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711402200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711143000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711056600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710970200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710883800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710797400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710538200 | 8.4 | 0.01 | 0.12 | 8.36 | 8.4 | 8.36 | 1000 |
| 1710451800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1710365400 | 8.39 | 0.01 | 0.12 | 8.39 | 8.39 | 8.39 | 100 |
| 1710279000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1710192600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1709933400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1709847000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 100 |
| 1709760540 | 8.38 | 0.02 | 0.24 | 8.38 | 8.38 | 8.38 | 500 |
| 1709674140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1709587740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 100 |
| 1709328600 | 8.36 | 0.75 | 9.86 | 8 | 8.36 | 8 | 6100 |
| 1709242200 | 7.61 | -0.04 | -0.52 | 7.6 | 7.61 | 7.6 | 300 |
| 1709155800 | 7.65 | 0.03 | 0.39 | 8.2 | 8.5 | 7.65 | 3000 |
| 1709069400 | 7.62 | -0.74 | -8.85 | 8.51 | 8.6 | 7.62 | 4800 |
| 1708983000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1708723800 | 8.36 | 0.02 | 0.24 | 8.34 | 8.36 | 8.34 | 1100 |
| 1708637400 | 8.34 | 0.03 | 0.36 | 8.34 | 8.34 | 8.34 | 500 |
| 1708551000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1708464600 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 3500 |
| 1708378200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1708119000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1708032600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1707946200 | 8.3 | -0.02 | -0.24 | 8.3 | 8.3 | 8.3 | 1200 |
| 1707514200 | 8.32 | 0 | 0.00 | 8.23 | 8.32 | 8.23 | 6300 |
| 1707427800 | 8.32 | 0.1 | 1.22 | 8.22 | 8.32 | 8.22 | 5400 |
| 1707341400 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 5000 |
| 1707255000 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1707168600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1706909400 | 8.22 | 0.11 | 1.36 | 8.14 | 8.22 | 8.14 | 5500 |
| 1706822940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 500 |
| 1706736600 | 8.11 | 0.03 | 0.37 | 8.11 | 8.11 | 8.11 | 5000 |
| 1706650200 | 8.08 | -0.03 | -0.37 | 8.13 | 8.13 | 8 | 26500 |
| 1706563800 | 8.11 | 0.1 | 1.25 | 8.11 | 8.11 | 8.11 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
