RNEW11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.12 | -0.01 | -0.32% | 3.08 | 3.12 | 3.08 | 400 |
Apr 25 2024 | 3.13 | 0.05 | 1.62% | 3.09 | 3.13 | 3.09 | 4,200 |
Apr 24 2024 | 3.08 | -0.02 | -0.65% | 3.04 | 3.08 | 3.04 | 200 |
Apr 23 2024 | 3.10 | -0.03 | -0.96% | 3.04 | 3.10 | 3.02 | 3,700 |
Apr 22 2024 | 3.13 | 0.00 | 0.00% | 3.09 | 3.13 | 3.05 | 1,400 |
Apr 19 2024 | 3.13 | 0.02 | 0.64% | 3.11 | 3.13 | 3.02 | 10,800 |
Apr 18 2024 | 3.11 | -0.06 | -1.89% | 3.16 | 3.16 | 3.11 | 2,900 |
Apr 17 2024 | 3.17 | 0.02 | 0.63% | 3.18 | 3.19 | 3.17 | 1,300 |
Apr 16 2024 | 3.15 | -0.15 | -4.55% | 3.23 | 3.27 | 3.15 | 12,800 |
Apr 15 2024 | 3.30 | -0.06 | -1.79% | 3.25 | 3.31 | 3.20 | 14,300 |
Apr 12 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.33 | 900 |
Apr 11 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.37 | 3.34 | 600 |
Apr 10 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.39 | 3.33 | 3,000 |
Apr 09 2024 | 3.38 | -0.01 | -0.29% | 3.39 | 3.39 | 3.30 | 19,000 |
Apr 08 2024 | 3.39 | -0.06 | -1.74% | 3.50 | 3.51 | 3.33 | 24,600 |
Apr 05 2024 | 3.45 | -0.02 | -0.58% | 3.49 | 3.49 | 3.40 | 4,600 |
Apr 04 2024 | 3.47 | 0.01 | 0.29% | 3.38 | 3.47 | 3.38 | 1,500 |
Apr 03 2024 | 3.46 | -0.11 | -3.08% | 3.52 | 3.60 | 3.35 | 42,800 |
Apr 02 2024 | 3.57 | 0.03 | 0.85% | 3.59 | 3.59 | 3.49 | 2,400 |
Apr 01 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.70 | 3.42 | 17,800 |
Mar 28 2024 | 3.60 | 0.06 | 1.69% | 3.55 | 3.60 | 3.52 | 22,600 |
Mar 27 2024 | 3.54 | -0.04 | -1.12% | 3.53 | 3.58 | 3.51 | 1,600 |
Mar 26 2024 | 3.58 | 0.00 | 0.00% | 3.59 | 3.59 | 3.50 | 19,100 |
Mar 25 2024 | 3.58 | -0.11 | -2.98% | 3.61 | 3.66 | 3.40 | 9,700 |
Mar 22 2024 | 3.69 | 0.04 | 1.10% | 3.70 | 3.70 | 3.63 | 2,200 |
Mar 21 2024 | 3.65 | 0.04 | 1.11% | 3.59 | 3.70 | 3.59 | 4,200 |
Mar 20 2024 | 3.61 | -0.09 | -2.43% | 3.65 | 3.70 | 3.59 | 7,000 |
Mar 19 2024 | 3.70 | 0.06 | 1.65% | 3.64 | 3.90 | 3.63 | 14,300 |
Mar 18 2024 | 3.64 | 0.02 | 0.55% | 3.53 | 3.69 | 3.53 | 13,200 |
Mar 15 2024 | 3.62 | 0.04 | 1.12% | 3.57 | 3.67 | 3.30 | 8,000 |
Mar 14 2024 | 3.58 | -0.06 | -1.65% | 3.64 | 3.74 | 3.58 | 2,700 |
Mar 13 2024 | 3.64 | 0.19 | 5.51% | 3.41 | 3.65 | 3.41 | 11,100 |
Mar 12 2024 | 3.45 | -0.05 | -1.43% | 3.53 | 3.55 | 3.33 | 23,100 |
Mar 11 2024 | 3.50 | -0.10 | -2.78% | 3.59 | 3.59 | 3.50 | 5,400 |
Mar 08 2024 | 3.60 | -0.13 | -3.49% | 3.65 | 3.65 | 3.50 | 5,200 |
Mar 07 2024 | 3.73 | 0.03 | 0.81% | 3.75 | 3.77 | 3.66 | 5,200 |
Mar 06 2024 | 3.70 | -0.14 | -3.65% | 3.78 | 3.84 | 3.70 | 31,700 |
Mar 05 2024 | 3.84 | 0.00 | 0.00% | 3.85 | 3.85 | 3.77 | 2,200 |
Mar 04 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 3.78 | 4,800 |
Mar 01 2024 | 3.80 | -0.15 | -3.80% | 3.85 | 4.10 | 3.80 | 10,400 |
Feb 29 2024 | 3.95 | 0.00 | 0.00% | 4.04 | 4.04 | 3.86 | 4,800 |
Feb 28 2024 | 3.95 | -0.05 | -1.25% | 4.03 | 4.07 | 3.95 | 600 |
Feb 27 2024 | 4.00 | -0.23 | -5.44% | 4.19 | 4.19 | 3.97 | 10,000 |
Feb 26 2024 | 4.23 | -0.04 | -0.94% | 4.21 | 4.24 | 3.94 | 6,900 |
Feb 23 2024 | 4.27 | -0.02 | -0.47% | 4.14 | 4.30 | 4.13 | 2,700 |
Feb 22 2024 | 4.29 | 0.08 | 1.90% | 4.26 | 4.29 | 4.11 | 7,700 |
Feb 21 2024 | 4.21 | -0.08 | -1.86% | 4.29 | 4.30 | 4.12 | 3,500 |
Feb 20 2024 | 4.29 | 0.17 | 4.13% | 4.05 | 4.30 | 4.03 | 29,300 |
Feb 19 2024 | 4.12 | -0.02 | -0.48% | 4.08 | 4.15 | 3.91 | 8,100 |
Feb 16 2024 | 4.14 | 0.24 | 6.15% | 3.82 | 4.15 | 3.82 | 25,600 |
Feb 15 2024 | 3.90 | 0.12 | 3.17% | 3.78 | 4.00 | 3.78 | 3,900 |
Feb 14 2024 | 3.78 | -0.08 | -2.07% | 3.94 | 3.94 | 3.78 | 1,800 |
Feb 09 2024 | 3.86 | 0.07 | 1.85% | 3.80 | 3.92 | 3.76 | 5,600 |
Feb 08 2024 | 3.79 | -0.04 | -1.04% | 3.79 | 3.80 | 3.70 | 6,300 |
Feb 07 2024 | 3.83 | 0.01 | 0.26% | 3.82 | 3.84 | 3.82 | 1,000 |
Feb 06 2024 | 3.82 | 0.06 | 1.60% | 3.79 | 3.82 | 3.72 | 600 |
Feb 05 2024 | 3.76 | -0.05 | -1.31% | 3.81 | 3.81 | 3.76 | 600 |
Feb 02 2024 | 3.81 | 0.03 | 0.79% | 3.80 | 3.97 | 3.72 | 5,300 |
Feb 01 2024 | 3.78 | 0.08 | 2.16% | 3.70 | 3.85 | 3.70 | 20,800 |
Jan 31 2024 | 3.70 | 0.07 | 1.93% | 3.70 | 3.85 | 3.63 | 32,900 |
Jan 30 2024 | 3.63 | -0.03 | -0.82% | 3.70 | 3.70 | 3.60 | 2,800 |
Jan 29 2024 | 3.66 | -0.14 | -3.68% | 3.76 | 3.77 | 3.61 | 5,500 |