We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -6.21301775148 | 3.38 | 3.39 | 3.15 | 6320 | 3.24778481 | PU |
4 | -0.48 | -13.1506849315 | 3.65 | 3.7 | 3.15 | 11089 | 3.46384907 | PU |
12 | -0.58 | -15.4666666667 | 3.75 | 4.3 | 3.15 | 9596 | 3.69239305 | PU |
26 | -0.34 | -9.68660968661 | 3.51 | 4.5 | 3.02 | 11833 | 3.71388897 | PU |
52 | -1.61 | -33.6820083682 | 4.78 | 5.71 | 3.02 | 10933 | 4.10897581 | PU |
156 | -9.04 | -74.0376740377 | 12.21 | 29.85 | 3.02 | 13479 | 8.01892808 | PU |
260 | -24.43 | -88.5144927536 | 27.6 | 32.99 | 3.02 | 20267 | 11.10497393 | PU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713302940 | 3.15 | -0.15 | -4.55 | 3.23 | 3.27 | 3.15 | 12800 |
1713216600 | 3.3 | -0.06 | -1.79 | 3.25 | 3.31 | 3.2 | 14300 |
1712957400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.33 | 900 |
1712870940 | 3.36 | 0 | 0.00 | 3.34 | 3.37 | 3.34 | 600 |
1712784540 | 3.36 | -0.02 | -0.59 | 3.38 | 3.39 | 3.33 | 3000 |
1712698140 | 3.38 | -0.01 | -0.29 | 3.39 | 3.39 | 3.3 | 19000 |
1712611740 | 3.39 | -0.06 | -1.74 | 3.5 | 3.51 | 3.33 | 24600 |
1712352600 | 3.45 | -0.02 | -0.58 | 3.49 | 3.49 | 3.4 | 4600 |
1712266140 | 3.47 | 0.01 | 0.29 | 3.38 | 3.47 | 3.38 | 1500 |
1712179740 | 3.46 | -0.11 | -3.08 | 3.52 | 3.6 | 3.35 | 42800 |
1712093400 | 3.57 | 0.03 | 0.85 | 3.59 | 3.59 | 3.49 | 2400 |
1712006940 | 3.54 | -0.06 | -1.67 | 3.54 | 3.7 | 3.42 | 17800 |
1711661400 | 3.6 | 0.06 | 1.69 | 3.55 | 3.6 | 3.52 | 22600 |
1711574940 | 3.54 | -0.04 | -1.12 | 3.53 | 3.58 | 3.51 | 1600 |
1711488540 | 3.58 | 0 | 0.00 | 3.59 | 3.59 | 3.5 | 19100 |
1711402140 | 3.58 | -0.11 | -2.98 | 3.61 | 3.66 | 3.4 | 9700 |
1711143000 | 3.69 | 0.04 | 1.10 | 3.7 | 3.7 | 3.63 | 2200 |
1711056600 | 3.65 | 0.04 | 1.11 | 3.59 | 3.7 | 3.59 | 4200 |
1710970200 | 3.61 | -0.09 | -2.43 | 3.65 | 3.7 | 3.59 | 7000 |
1710883740 | 3.7 | 0.06 | 1.65 | 3.64 | 3.9 | 3.63 | 14300 |
1710797400 | 3.64 | 0.02 | 0.55 | 3.53 | 3.69 | 3.53 | 13200 |
1710538200 | 3.62 | 0.04 | 1.12 | 3.57 | 3.67 | 3.3 | 8000 |
1710451740 | 3.58 | -0.06 | -1.65 | 3.64 | 3.74 | 3.58 | 2700 |
1710365400 | 3.64 | 0.19 | 5.51 | 3.41 | 3.65 | 3.41 | 11100 |
1710278940 | 3.45 | -0.05 | -1.43 | 3.53 | 3.55 | 3.33 | 23100 |
1710192600 | 3.5 | -0.1 | -2.78 | 3.59 | 3.59 | 3.5 | 5400 |
1709933400 | 3.6 | -0.13 | -3.49 | 3.65 | 3.65 | 3.5 | 5200 |
1709847000 | 3.73 | 0.03 | 0.81 | 3.75 | 3.77 | 3.66 | 5200 |
1709760540 | 3.7 | -0.14 | -3.65 | 3.78 | 3.84 | 3.7 | 31700 |
1709674200 | 3.84 | 0 | 0.00 | 3.85 | 3.85 | 3.77 | 2200 |
1709587740 | 3.84 | 0.04 | 1.05 | 3.8 | 3.84 | 3.78 | 4800 |
1709328600 | 3.8 | -0.15 | -3.80 | 3.85 | 4.1 | 3.8 | 10400 |
1709242200 | 3.95 | 0 | 0.00 | 4.04 | 4.04 | 3.86 | 4800 |
1709155800 | 3.95 | -0.05 | -1.25 | 4.03 | 4.07 | 3.95 | 600 |
1709069400 | 4 | -0.23 | -5.44 | 4.19 | 4.19 | 3.97 | 10000 |
1708983000 | 4.23 | -0.04 | -0.94 | 4.21 | 4.24 | 3.94 | 6900 |
1708723800 | 4.2699999 | -0.02 | -0.47 | 4.14 | 4.3 | 4.13 | 2700 |
1708637400 | 4.29 | 0.08 | 1.90 | 4.26 | 4.29 | 4.11 | 7700 |
1708550940 | 4.21 | -0.08 | -1.86 | 4.29 | 4.3 | 4.12 | 3500 |
1708464600 | 4.29 | 0.17 | 4.13 | 4.05 | 4.3 | 4.03 | 29300 |
1708378200 | 4.12 | -0.02 | -0.48 | 4.08 | 4.15 | 3.91 | 8100 |
1708119000 | 4.14 | 0.24 | 6.15 | 3.82 | 4.15 | 3.82 | 25600 |
1708032600 | 3.9 | 0.12 | 3.17 | 3.78 | 4 | 3.78 | 3900 |
1707946200 | 3.78 | -0.08 | -2.07 | 3.94 | 3.94 | 3.78 | 1800 |
1707514200 | 3.86 | 0.07 | 1.85 | 3.8 | 3.92 | 3.76 | 5600 |
1707427800 | 3.79 | -0.04 | -1.04 | 3.79 | 3.8 | 3.7 | 6300 |
1707341400 | 3.83 | 0.01 | 0.26 | 3.82 | 3.84 | 3.82 | 1000 |
1707255000 | 3.82 | 0.06 | 1.60 | 3.79 | 3.82 | 3.72 | 600 |
1707168600 | 3.76 | -0.05 | -1.31 | 3.81 | 3.81 | 3.76 | 600 |
1706909400 | 3.81 | 0.03 | 0.79 | 3.8 | 3.97 | 3.72 | 5300 |
1706822940 | 3.78 | 0.08 | 2.16 | 3.7 | 3.85 | 3.7 | 20800 |
1706736600 | 3.7 | 0.07 | 1.93 | 3.7 | 3.85 | 3.63 | 32900 |
1706650200 | 3.63 | -0.03 | -0.82 | 3.7 | 3.7 | 3.6 | 2800 |
1706563800 | 3.66 | -0.14 | -3.68 | 3.76 | 3.77 | 3.61 | 5500 |
1706304600 | 3.8 | 0.07 | 1.88 | 3.79 | 3.8 | 3.72 | 3700 |
1706218200 | 3.73 | -0.06 | -1.58 | 3.76 | 3.8 | 3.73 | 4100 |
1706131800 | 3.79 | -0.01 | -0.26 | 3.75 | 3.82 | 3.6 | 4900 |
1706045400 | 3.8 | -0.06 | -1.55 | 3.87 | 3.92 | 3.72 | 26500 |
1705959000 | 3.86 | -0.08 | -2.03 | 3.92 | 4.04 | 3.71 | 14600 |
1705699800 | 3.94 | 0.11 | 2.87 | 3.87 | 3.96 | 3.82 | 4700 |
1705613400 | 3.83 | -0.15 | -3.77 | 4.1 | 4.1 | 3.78 | 11000 |
1705526940 | 3.98 | -0.21 | -5.01 | 4.13 | 4.19 | 3.98 | 29200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions