RENOVA Historical Data - RNEW11

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renova Energia SA RNEW11 Bovespa Packaged Unit BRRNEWCDAM15 Renova Energia SA
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 1.95% 10.98 11.19 10.88 11.19 10.77 15:55:00
more quote information »

RNEW11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RNEW11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 10.77 0.01 0.09% 10.81 10.89 10.77 2,200
Nov 19 2019 10.76 -0.13 -1.19% 10.84 10.88 10.76 900
Nov 18 2019 10.89 -0.15 -1.36% 11.09 11.09 10.89 1,100
Nov 14 2019 11.04 0.09 0.82% 11.18 11.18 10.98 4,900
Nov 13 2019 10.95 0.08 0.74% 10.86 10.95 10.85 5,600
Nov 12 2019 10.87 -0.08 -0.73% 10.90 10.91 10.81 3,000
Nov 11 2019 10.95 0.08 0.74% 10.87 11.02 10.87 1,400
Nov 08 2019 10.87 -0.19 -1.72% 10.80 11.00 10.80 15,500
Nov 07 2019 11.06 -0.04 -0.36% 11.29 11.29 10.80 6,800
Nov 06 2019 11.10 0.18 1.65% 10.91 11.12 10.85 4,400
Nov 05 2019 10.92 -0.12 -1.09% 11.06 11.06 10.85 5,100
Nov 04 2019 11.04 -0.03 -0.27% 11.03 11.04 10.94 3,000
Nov 01 2019 11.07 0.02 0.18% 10.96 11.07 10.85 6,300
Oct 31 2019 11.05 0.17 1.56% 10.91 11.10 10.85 9,100
Oct 30 2019 10.88 -0.33 -2.94% 11.18 11.18 10.87 5,000
Oct 29 2019 11.21 0.26 2.37% 11.06 11.34 10.85 9,500
Oct 28 2019 10.95 -0.11 -0.99% 11.02 11.02 10.95 9,000
Oct 25 2019 11.06 -0.24 -2.12% 11.39 11.40 11.00 8,500
Oct 24 2019 11.30 0.05 0.44% 11.50 11.50 11.13 4,900
Oct 23 2019 11.25 -0.41 -3.52% 11.88 11.88 11.25 11,300
Oct 22 2019 11.66 0.19 1.66% 11.68 11.71 11.38 12,500
See More Historical Prices »
Your Recent History
BOV
RNEW11
RENOVA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:26:38