Volume | 8,569 |
|
|||||
News | - | ||||||
Day High | 60.81 | Low High |
|||||
Day Low | 59.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.02 | 59.85 | 60.81 | 60.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,093 | 8,569 | 60.31 | 516,762 | - | 47.00 - 64.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:33:24 | 1 | 60.07 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBRP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.48 | 60.90 | 58.53 | 59.43 | 19,196 | 0.59 | 0.99% |
1 Month | 58.69 | 61.50 | 56.80 | 59.64 | 25,131 | 1.38 | 2.35% |
3 Months | 56.60 | 62.00 | 55.30 | 58.95 | 22,141 | 3.47 | 6.13% |
6 Months | 52.53 | 62.00 | 50.00 | 56.14 | 23,614 | 7.54 | 14.35% |
1 Year | 49.07 | 64.15 | 47.00 | 56.39 | 22,012 | 11.00 | 22.42% |
3 Years | 87.25 | 91.39 | 43.33 | 62.83 | 22,950 | -27.18 | -31.15% |
5 Years | 80.06 | 105.50 | 43.20 | 73.69 | 25,109 | -19.99 | -24.97% |