Volume | 12,564 |
|
|||||
News | - | ||||||
Day High | 59.46 | Low High |
|||||
Day Low | 58.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
58.92 | 58.17 | 59.46 | 58.69 | 59.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,070 | 12,564 | 58.78 | 738,512 | - | 43.40 - 64.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:27:56 | 10 | 58.60 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBRP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.95 | 62.00 | 58.17 | 60.24 | 16,914 | -0.35 | -0.59% |
1 Month | 58.92 | 62.00 | 57.14 | 59.39 | 19,954 | -0.32 | -0.54% |
3 Months | 54.75 | 62.00 | 54.17 | 57.53 | 23,354 | 3.85 | 7.03% |
6 Months | 56.25 | 62.00 | 50.00 | 55.03 | 23,294 | 2.35 | 4.18% |
1 Year | 44.28 | 64.15 | 43.40 | 55.29 | 21,300 | 14.32 | 32.34% |
3 Years | 91.00 | 92.61 | 43.33 | 63.87 | 23,117 | -32.40 | -35.60% |
5 Years | 80.80 | 105.50 | 43.20 | 73.91 | 25,094 | -22.20 | -27.48% |