QETH11 QETH11

QR Capital Gestao de Rec... Share Price

4.26
0.03 (0.71%)
4.26
Volume 200,909
Bid Price 4.26
Ask Price 4.29
News -
Day High 4.34

Low
3.83

52 Week Range

High
18.15

Day Low 4.05
Company Name Stock Ticker Symbol Market Type
QR Capital Gestao de Recursos Ltda QETH11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.03 0.71% 4.26 16:15:00
Open Price Low Price High Price Close Price Prev Close
4.30 4.05 4.34 4.27 4.23
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,413 200,909  4.22  848,640 - 3.83 - 18.15
Last Trade Time Type Quantity Stock Price Currency
16:15:00 20  4.26 BRL

Period:

Draw Mode:

News QR Capital Gestao de Rec...

Loading Messages....

Forum QR Capital Gestao de Rec...

No Forum Threads FoundAdd a New Thread

QETH11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.514.603.874.34124,476-0.25-5.54%
1 Month4.555.123.874.50197,180-0.29-6.37%
3 Months6.086.263.874.97232,416-1.82-29.93%
6 Months6.487.133.835.30247,873-2.22-34.26%
1 Year17.7018.153.838.62271,651-13.44-75.93%
3 Years10.2019.753.8311.00335,894-5.94-58.24%
5 Years10.2019.753.8311.00335,894-5.94-58.24%

Dividends for QR Capital Gestao de Rec... - Last 12 months

No dividends issued between Dec 08 2021 and Dec 08 2022
Your Recent History
BOV
QETH11
QR Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 23:27:19