Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,793 |
|
|||||
| News | - | ||||||
| Day High | 11.69 | Low High |
|||||
| Day Low | 11.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QR Capital Gestao de Recursos Ltda | QETH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.19% | 11.65 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 | 11.31 | 11.69 | 11.65 | 11.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 294 | 27,793 | 11.52 | 320,203 | - | 5.35 - 15.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:50 | 15 | 11.65 | BRL |
News QR Capital Gestao de Rec...
Loading Messages....
Forum QR Capital Gestao de Rec...
No Forum Threads FoundAdd a New Thread
QETH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 12.14 | 11.31 | 11.62 | 28,035 | 0.31 | 2.73% |
| 1 Month | 12.76 | 13.20 | 11.00 | 12.23 | 62,374 | -1.11 | -8.70% |
| 3 Months | 8.19 | 15.31 | 8.00 | 12.39 | 102,607 | 3.46 | 42.25% |
| 6 Months | 6.43 | 15.31 | 6.11 | 10.66 | 79,785 | 5.22 | 81.18% |
| 1 Year | 6.65 | 15.31 | 5.35 | 9.46 | 54,204 | 5.00 | 75.19% |
| 3 Years | 10.20 | 19.75 | 3.83 | 10.50 | 197,948 | 1.45 | 14.22% |
| 5 Years | 10.20 | 19.75 | 3.83 | 10.50 | 197,948 | 1.45 | 14.22% |
Dividends for QR Capital Gestao de Rec... - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
