Volume | 29,064 |
|
|||||
News | - | ||||||
Day High | 11.35 | Low High |
|||||
Day Low | 11.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QR Capital Gestao de Recursos Ltda | QETH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.33 | 11.22 | 11.35 | 11.17 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
155 | 29,064 | 11.30 | 328,307 | - | 5.35 - 15.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:51:12 | 99 | 11.31 | BRL |
News QR Capital Gestao de Rec...
Loading Messages....
Forum QR Capital Gestao de Rec...
No Forum Threads FoundAdd a New Thread
QETH11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.60 | 10.79 | 11.13 | 55,166 | -0.09 | -0.79% |
1 Month | 12.86 | 13.20 | 10.79 | 11.90 | 51,988 | -1.55 | -12.05% |
3 Months | 9.62 | 15.31 | 9.35 | 12.59 | 102,829 | 1.69 | 17.57% |
6 Months | 6.51 | 15.31 | 6.42 | 10.76 | 81,138 | 4.80 | 73.73% |
1 Year | 6.84 | 15.31 | 5.35 | 9.55 | 54,612 | 4.47 | 65.35% |
3 Years | 10.20 | 19.75 | 3.83 | 10.50 | 196,628 | 1.11 | 10.88% |
5 Years | 10.20 | 19.75 | 3.83 | 10.50 | 196,628 | 1.11 | 10.88% |