Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 42,290 |
|
|||||
| News | - | ||||||
| Day High | 101.08 | Low High |
|||||
| Day Low | 99.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 0.78% | 100.61 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.99 | 99.83 | 101.08 | 100.61 | 99.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,877 | 42,290 | 100.60 | 4,254,205 | - | 90.25 - 109.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:20 | 3 | 100.61 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
PVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.34 | 101.54 | 99.61 | 100.42 | 39,051 | -0.73 | -0.72% |
| 1 Month | 101.38 | 102.45 | 99.61 | 101.24 | 49,363 | -0.77 | -0.76% |
| 3 Months | 102.03 | 104.45 | 99.61 | 102.10 | 58,539 | -1.42 | -1.39% |
| 6 Months | 106.25 | 106.57 | 99.61 | 102.37 | 50,752 | -5.64 | -5.31% |
| 1 Year | 93.77 | 109.89 | 90.25 | 101.43 | 44,349 | 6.84 | 7.29% |
| 3 Years | 96.02 | 109.89 | 80.01 | 95.84 | 34,163 | 4.59 | 4.78% |
| 5 Years | 100.51 | 109.89 | 80.01 | 96.11 | 32,996 | 0.10 | 0.10% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
