We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 4.28 | -0.08 | -1.83 | 4.28 | 4.3 | 4.24 | 5240 |
| 1717018140 | 4.36 | 0.03 | 0.69 | 4.34 | 4.38 | 4.2 | 8106 |
| 1716931740 | 4.33 | -0.17 | -3.78 | 4.51 | 4.5599999 | 4.32 | 7199 |
| 1716845340 | 4.5 | 0.01 | 0.22 | 4.5 | 4.55 | 4.47 | 3348 |
| 1716586200 | 4.49 | -0.02 | -0.44 | 4.45 | 4.55 | 4.45 | 3942 |
| 1716499800 | 4.51 | -0.09 | -1.96 | 4.59 | 4.59 | 4.46 | 6404 |
| 1716413340 | 4.6 | -0.01 | -0.22 | 4.62 | 4.62 | 4.51 | 4150 |
| 1716327000 | 4.61 | -0.04 | -0.86 | 4.62 | 4.66 | 4.6 | 3061 |
| 1716240600 | 4.65 | 0.06 | 1.31 | 4.59 | 4.67 | 4.54 | 4738 |
| 1715981400 | 4.59 | 0.06 | 1.32 | 4.54 | 4.59 | 4.5199999 | 3292 |
| 1715895000 | 4.53 | -0.01 | -0.22 | 4.55 | 4.58 | 4.49 | 4160 |
| 1715808600 | 4.54 | 0.02 | 0.44 | 4.57 | 4.57 | 4.46 | 3702 |
| 1715722200 | 4.5199999 | -0.03 | -0.66 | 4.57 | 4.62 | 4.5199999 | 3334 |
| 1715635800 | 4.55 | 0.05 | 1.11 | 4.51 | 4.62 | 4.48 | 3984 |
| 1715376600 | 4.5 | -0.04 | -0.88 | 4.63 | 4.63 | 4.49 | 3819 |
| 1715290140 | 4.54 | -0.03 | -0.66 | 4.6 | 4.65 | 4.44 | 5890 |
| 1715203800 | 4.57 | -0.2 | -4.19 | 4.78 | 4.8 | 4.49 | 6595 |
| 1715117400 | 4.7699999 | 0.17 | 3.70 | 4.66 | 4.85 | 4.6 | 5102 |
| 1715031000 | 4.6 | -0.09 | -1.92 | 4.68 | 4.75 | 4.57 | 5010 |
| 1714771800 | 4.69 | 0.21 | 4.69 | 4.49 | 4.72 | 4.47 | 4822 |
| 1714685400 | 4.48 | 0.06 | 1.36 | 4.39 | 4.5199999 | 4.34 | 3244 |
| 1714512600 | 4.42 | -0.08 | -1.78 | 4.45 | 4.49 | 4.3 | 4087 |
| 1714426200 | 4.5 | 0.04 | 0.90 | 4.46 | 4.5 | 4.37 | 3494 |
| 1714167000 | 4.46 | 0.05 | 1.13 | 4.44 | 4.51 | 4.44 | 2943 |
| 1714080540 | 4.41 | -0.11 | -2.43 | 4.58 | 4.6 | 4.41 | 2973 |
| 1713994200 | 4.5199999 | -0.08 | -1.74 | 4.5 | 4.65 | 4.5 | 3834 |
| 1713907800 | 4.6 | 0.02 | 0.44 | 4.59 | 4.63 | 4.48 | 2966 |
| 1713821340 | 4.58 | 0.01 | 0.22 | 4.61 | 4.67 | 4.53 | 6094 |
| 1713562200 | 4.57 | 0.15 | 3.39 | 4.44 | 4.61 | 4.44 | 4201 |
| 1713475800 | 4.42 | 0.2 | 4.74 | 4.39 | 4.42 | 4.26 | 5275 |
| 1713389400 | 4.22 | -0.11 | -2.54 | 4.39 | 4.39 | 4.15 | 5738 |
| 1713302940 | 4.33 | -0.09 | -2.04 | 4.45 | 4.45 | 4.22 | 5182 |
| 1713216600 | 4.42 | 0.04 | 0.91 | 4.45 | 4.45 | 4.15 | 8639 |
| 1712957400 | 4.38 | -0.17 | -3.74 | 4.5199999 | 4.5199999 | 4.29 | 8248 |
| 1712870940 | 4.55 | 0.06 | 1.34 | 4.5 | 4.59 | 4.45 | 7431 |
| 1712784540 | 4.49 | -0.13 | -2.81 | 4.63 | 4.68 | 4.49 | 6404 |
| 1712698140 | 4.62 | 0.09 | 1.99 | 4.5 | 4.62 | 4.49 | 4823 |
| 1712611740 | 4.53 | 0.05 | 1.12 | 4.49 | 4.54 | 4.45 | 6280 |
| 1712352600 | 4.48 | -0.11 | -2.40 | 4.6 | 4.62 | 4.44 | 4515 |
| 1712266140 | 4.59 | 0.01 | 0.22 | 4.59 | 4.67 | 4.5 | 3604 |
| 1712179740 | 4.58 | -0.04 | -0.87 | 4.65 | 4.66 | 4.54 | 2952 |
| 1712093400 | 4.62 | 0.04 | 0.87 | 4.59 | 4.69 | 4.53 | 3325 |
| 1712006940 | 4.58 | -0.17 | -3.58 | 4.65 | 4.69 | 4.54 | 5112 |
| 1711661400 | 4.75 | 0.05 | 1.06 | 4.65 | 4.78 | 4.65 | 3270 |
| 1711574940 | 4.7 | 0.08 | 1.73 | 4.62 | 4.7 | 4.53 | 4645 |
| 1711488540 | 4.62 | -0.07 | -1.49 | 4.7 | 4.7 | 4.53 | 4718 |
| 1711402140 | 4.69 | -0.14 | -2.90 | 4.8 | 4.8 | 4.55 | 5447 |
| 1711143000 | 4.83 | 0.08 | 1.68 | 4.85 | 4.85 | 4.73 | 3133 |
| 1711056600 | 4.75 | -0.04 | -0.84 | 4.85 | 4.98 | 4.75 | 4144 |
| 1710970200 | 4.79 | 0.12 | 2.57 | 4.68 | 4.98 | 4.66 | 4731 |
| 1710883740 | 4.67 | 0.12 | 2.64 | 4.5599999 | 4.76 | 4.53 | 6117 |
| 1710797400 | 4.55 | -0.11 | -2.36 | 4.67 | 4.67 | 4.49 | 5631 |
| 1710538200 | 4.66 | -0.09 | -1.89 | 4.73 | 4.73 | 4.59 | 4384 |
| 1710451740 | 4.75 | 0.01 | 0.21 | 4.75 | 4.82 | 4.66 | 2844 |
| 1710365400 | 4.74 | 0.07 | 1.50 | 4.57 | 4.86 | 4.57 | 5177 |
| 1710278940 | 4.67 | -0.02 | -0.43 | 4.7 | 4.73 | 4.58 | 3595 |
| 1710192600 | 4.69 | -0.01 | -0.21 | 4.76 | 4.79 | 4.62 | 4647 |
| 1709933400 | 4.7 | -0.03 | -0.63 | 4.74 | 4.76 | 4.62 | 5553 |
| 1709847000 | 4.73 | 0.11 | 2.38 | 4.61 | 4.85 | 4.6 | 5499 |
| 1709760540 | 4.62 | 0 | 0.00 | 4.6 | 4.62 | 4.54 | 4600 |
| 1709674200 | 4.62 | -0.04 | -0.86 | 4.61 | 4.69 | 4.5 | 5137 |
| 1709587740 | 4.66 | 0.1 | 2.19 | 4.57 | 4.73 | 4.46 | 8718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
